Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2024 | USD | 0.0507 | 0.0945 | 0.0507 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +0.002 (+1.61%) | 100 |
6 Sep 2024 | USD | 0.0793 | 0.0933 | 0.0793 | 0.093 | 0.093 | +0.093 (+NA) | 4,326 |
5 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.08 (-100%) | 0 |
4 Sep 2024 | USD | 0.069 | 0.0798 | 0.069 | 0.0798 | 0.0798 | +0.011 (+15.65%) | 2,873 |
3 Sep 2024 | USD | 0.0693 | 0.0798 | 0.069 | 0.069 | 0.069 | +0.01 (+16.36%) | 6,453 |
30 Aug 2024 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -0.02 (-24.94%) | 508 |
29 Aug 2024 | USD | 0.0651 | 0.079 | 0.0651 | 0.079 | 0.079 | -0.011 (-12.42%) | 1,102 |
28 Aug 2024 | USD | 0.075 | 0.0972 | 0.0627 | 0.0902 | 0.0902 | +0.01 (+12.75%) | 29,230 |
27 Aug 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1 |
26 Aug 2024 | USD | 0.0889 | 0.0993 | 0.0718 | 0.08 | 0.08 | +0.007 (+9.14%) | 2,512 |
23 Aug 2024 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0808 | 0.0897 | 0.0669 | 0.0733 | 0.0733 | +0.003 (+3.68%) | 0 |
21 Aug 2024 | USD | 0.0505 | 0.0996 | 0.0505 | 0.0707 | 0.0707 | +0.001 (+1.43%) | 5,707 |
20 Aug 2024 | USD | 0.06 | 0.077 | 0.0505 | 0.0697 | 0.0697 | +0.004 (+5.61%) | 4,100 |
19 Aug 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.066 (+NA) | 700 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.069 (-100%) | 0 |
15 Aug 2024 | USD | 0.0775 | 0.0861 | 0.0621 | 0.0694 | 0.0694 | -0.002 (-3.07%) | 0 |
14 Aug 2024 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +0.002 (+2.29%) | 300 |
13 Aug 2024 | USD | 0.0606 | 0.0878 | 0.0606 | 0.07 | 0.07 | -0.003 (-3.98%) | 17,196 |
12 Aug 2024 | USD | 0.0891 | 0.0986 | 0.0634 | 0.0729 | 0.0729 | +0.003 (+3.85%) | 13,904 |
9 Aug 2024 | USD | 0.0699 | 0.1006 | 0.0611 | 0.0702 | 0.0702 | +0.004 (+5.88%) | 9,053 |
8 Aug 2024 | USD | 0.11 | 0.11 | 0.061 | 0.0663 | 0.0663 | +0.066 (+NA) | 76,002 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.12 (-100%) | 0 |
6 Aug 2024 | USD | 0.0753 | 0.12 | 0.0753 | 0.12 | 0.12 | +0.003 (+2.56%) | 300 |
5 Aug 2024 | USD | 0.0751 | 0.117 | 0.0751 | 0.117 | 0.117 | +0.117 (+NA) | 1,828 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.126 (-100%) | 0 |
30 Jul 2024 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.0 (0.0%) | 0 |