| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 0.1018 | 36.3808 | 0.1009 | 36.3612 | 36.3612 | +36.259 (+35618.27%) | 1,837,358 |
| 13 Oct 2021 | USD | 51.2184 | 53.1203 | 0.087 | 0.1018 | 0.1018 | -51.27 (-99.80%) | 1,144,942 |
| 12 Oct 2021 | USD | 52.2579 | 54.9148 | 46.8691 | 51.3718 | 51.3718 | -0.816 (-1.56%) | 7,513,894 |
| 11 Oct 2021 | USD | 46.9697 | 53.89 | 46.4921 | 52.1882 | 52.1882 | +5.134 (+10.91%) | 4,846,015 |
| 10 Oct 2021 | USD | 46.3979 | 50.1007 | 45.0525 | 47.054 | 47.054 | +0.634 (+1.37%) | 5,128,883 |
| 9 Oct 2021 | USD | 46.2593 | 48.2761 | 44.9377 | 46.4201 | 46.4201 | +0.16 (+0.35%) | 3,175,196 |
| 8 Oct 2021 | USD | 46.0523 | 50.5409 | 45.1766 | 46.2598 | 46.2598 | +0.129 (+0.28%) | 5,147,829 |
| 7 Oct 2021 | USD | 51.3441 | 51.3441 | 45.829 | 46.1305 | 46.1305 | -5.238 (-10.20%) | 5,820,677 |
| 6 Oct 2021 | USD | 40.1513 | 51.967 | 39.6486 | 51.3682 | 51.3682 | +11.178 (+27.81%) | 10,771,107 |
| 5 Oct 2021 | USD | 35.6827 | 40.765 | 35.3653 | 40.1897 | 40.1897 | +4.656 (+13.10%) | 4,506,824 |
| 4 Oct 2021 | USD | 33.6425 | 36.3442 | 31.3986 | 35.5341 | 35.5341 | +1.945 (+5.79%) | 4,564,458 |
| 3 Oct 2021 | USD | 32.0491 | 34.9547 | 31.2055 | 33.5894 | 33.5894 | +1.443 (+4.49%) | 3,575,089 |
| 2 Oct 2021 | USD | 34.1613 | 34.3117 | 31.9541 | 32.146 | 32.146 | -2.02 (-5.91%) | 3,267,868 |
| 1 Oct 2021 | USD | 26.6342 | 34.7113 | 25.6645 | 34.1659 | 34.1659 | +7.591 (+28.57%) | 7,000,812 |
| 30 Sep 2021 | USD | 22.6636 | 26.8066 | 22.4673 | 26.5748 | 26.5748 | +3.889 (+17.14%) | 5,482,038 |
| 29 Sep 2021 | USD | 22.3828 | 24.6328 | 22.0055 | 22.6859 | 22.6859 | +0.401 (+1.80%) | 3,963,615 |
| 28 Sep 2021 | USD | 23.6156 | 24.3762 | 22.088 | 22.2851 | 22.2851 | -1.371 (-5.80%) | 5,729,162 |
| 27 Sep 2021 | USD | 26.1736 | 27.9193 | 23.5437 | 23.6563 | 23.6563 | -2.422 (-9.29%) | 3,482,955 |
| 26 Sep 2021 | USD | 25.2542 | 27.4126 | 22.1054 | 26.0781 | 26.0781 | +0.841 (+3.33%) | 6,559,145 |
| 25 Sep 2021 | USD | 25.9577 | 26.152 | 24.0313 | 25.237 | 25.237 | -0.707 (-2.72%) | 5,277,242 |
| 24 Sep 2021 | USD | 29.329 | 29.6755 | 22.3529 | 25.9436 | 25.9436 | -3.394 (-11.57%) | 11,275,965 |
| 23 Sep 2021 | USD | 27.7648 | 29.9814 | 26.935 | 29.3378 | 29.3378 | +1.549 (+5.57%) | 6,109,558 |
| 22 Sep 2021 | USD | 22.5509 | 28.7397 | 22.5509 | 27.7888 | 27.7888 | +5.056 (+22.24%) | 10,878,695 |
| 21 Sep 2021 | USD | 26.2165 | 27.7575 | 20.8328 | 22.7332 | 22.7332 | -3.173 (-12.25%) | 17,271,556 |
| 20 Sep 2021 | USD | 34.4664 | 34.5614 | 24.95 | 25.906 | 25.906 | -8.54 (-24.79%) | 9,130,198 |
| 19 Sep 2021 | USD | 35.6133 | 35.7068 | 33.5309 | 34.4465 | 34.4465 | -1.157 (-3.25%) | 4,334,842 |
| 18 Sep 2021 | USD | 34.4494 | 37.5493 | 33.9319 | 35.6035 | 35.6035 | +1.154 (+3.35%) | 3,702,948 |
| 17 Sep 2021 | USD | 36.0158 | 36.669 | 33.6503 | 34.4496 | 34.4496 | -1.563 (-4.34%) | 4,377,956 |
| 16 Sep 2021 | USD | 36.2022 | 37.1134 | 34.4779 | 36.0124 | 36.0124 | -0.288 (-0.79%) | 5,621,891 |
| 15 Sep 2021 | USD | 33.1743 | 36.7614 | 33.0071 | 36.3003 | 36.3003 | +3.084 (+9.29%) | 4,974,011 |
