Amun Bitcoin 3x Daily Short Recent Share Price (CC:BTC3S-USD)

CC:BTC3S-USD - Amun Bitcoin 3x Daily Short Amun Bitcoin 3x Daily Short
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	USD	0.0342	0.0345	0.0157	0.0159	0.0159	-0.018 (-53.51%)	783,448
13 Oct 2021	USD	0.0029	0.0405	0.0026	0.0342	0.0342	+0.031 (+1079.31%)	392,739
12 Oct 2021	USD	0.0028	0.0035	0.0027	0.0029	0.0029	+0 (+3.57%)	3,794,466
11 Oct 2021	USD	0.004	0.004	0.0024	0.0028	0.0028	-0.001 (-30%)	3,335,820
10 Oct 2021	USD	0.0057	0.0059	0.0039	0.004	0.004	-0.002 (-29.82%)	2,895,015
9 Oct 2021	USD	0.0039	0.0059	0.0036	0.0057	0.0057	+0.002 (+46.15%)	1,836,908
8 Oct 2021	USD	0.0032	0.004	0.0029	0.0039	0.0039	+0.001 (+21.88%)	2,993,696
7 Oct 2021	USD	0.0018	0.0032	0.0017	0.0032	0.0032	+0.001 (+77.78%)	3,681,472
6 Oct 2021	USD	0.0035	0.0041	0.0017	0.0018	0.0018	-0.002 (-48.57%)	5,820,305
5 Oct 2021	USD	0.0045	0.0045	0.0032	0.0035	0.0035	-0.001 (-22.22%)	3,807,618
4 Oct 2021	USD	0.0077	0.0084	0.0041	0.0045	0.0045	-0.003 (-41.56%)	3,746,407
3 Oct 2021	USD	0.0101	0.0105	0.0074	0.0077	0.0077	-0.002 (-23.76%)	2,336,027
2 Oct 2021	USD	0.0038	0.0106	0.0037	0.0101	0.0101	+0.006 (+165.79%)	2,082,200
1 Oct 2021	USD	0.0073	0.0086	0.0035	0.0038	0.0038	-0.004 (-47.95%)	5,602,974
30 Sep 2021	USD	0.0132	0.0137	0.007	0.0073	0.0073	-0.006 (-44.70%)	4,244,179
29 Sep 2021	USD	0.0136	0.0139	0.0105	0.0132	0.0132	-0.001 (-3.65%)	2,893,459
28 Sep 2021	USD	0.0133	0.0145	0.012	0.0137	0.0137	+0 (+3.01%)	3,250,688
27 Sep 2021	USD	0.0067	0.0133	0.0057	0.0133	0.0133	+0.007 (+98.51%)	2,855,036
26 Sep 2021	USD	0.0078	0.0089	0.0055	0.0067	0.0067	-0.001 (-14.10%)	5,295,576
25 Sep 2021	USD	0.0072	0.0081	0.0063	0.0078	0.0078	+0.001 (+8.33%)	4,078,052
24 Sep 2021	USD	0.0102	0.0122	0.007	0.0072	0.0072	-0.003 (-29.41%)	6,843,548
23 Sep 2021	USD	0.007	0.0104	0.0069	0.0102	0.0102	+0.003 (+45.71%)	3,102,982
22 Sep 2021	USD	0.0074	0.0078	0.0048	0.007	0.007	-0 (-5.41%)	5,339,277
21 Sep 2021	USD	0.0093	0.0115	0.0067	0.0074	0.0074	-0.002 (-20.43%)	9,627,242
20 Sep 2021	USD	0.0167	0.0168	0.0092	0.0093	0.0093	-0.007 (-44.31%)	5,849,382
19 Sep 2021	USD	0.0132	0.0171	0.0131	0.0167	0.0167	+0.004 (+26.52%)	1,904,718
18 Sep 2021	USD	0.0153	0.0154	0.0118	0.0132	0.0132	-0.002 (-13.73%)	2,154,609
17 Sep 2021	USD	0.0115	0.0166	0.0112	0.0153	0.0153	+0.004 (+33.04%)	2,139,212
16 Sep 2021	USD	0.0128	0.0135	0.0106	0.0115	0.0115	-0.001 (-10.16%)	2,854,304
15 Sep 2021	USD	0.011	0.0133	0.0105	0.0128	0.0128	+0.002 (+16.36%)	2,413,623

First
1
2
3
4
5
Last

Unicorn Response |