| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 21,739.571 | 22,412.5629 | 21,627.6092 | 22,354.6851 | 22,354.6851 | +615.877 (+2.83%) | 9,753,168 |
| 11 Sep 2022 | USD | 21,699.7359 | 21,746.1849 | 21,427.9133 | 21,738.8078 | 21,738.8078 | +34.828 (+0.16%) | 4,243,364 |
| 10 Sep 2022 | USD | 21,333.1848 | 21,732.6281 | 21,181.5995 | 21,703.9797 | 21,703.9797 | +371.234 (+1.74%) | 5,625,991 |
| 9 Sep 2022 | USD | 19,302.3948 | 21,448.574 | 19,299.9415 | 21,332.7456 | 21,332.7456 | +2,039.19 (+10.57%) | 11,488,650 |
| 8 Sep 2022 | USD | 19,335.0422 | 19,390.5318 | 19,071.1333 | 19,293.5557 | 19,293.5557 | -39.189 (-0.20%) | 5,029,597 |
| 7 Sep 2022 | USD | 18,858.0942 | 19,406.4409 | 18,622.4972 | 19,332.7445 | 19,332.7445 | +474.612 (+2.52%) | 6,856,392 |
| 6 Sep 2022 | USD | 19,839.8255 | 20,156.3737 | 18,773.3652 | 18,858.1324 | 18,858.1324 | -979.531 (-4.94%) | 10,259,545 |
| 5 Sep 2022 | USD | 19,966.9338 | 20,035.8988 | 19,682.6502 | 19,837.6631 | 19,837.6631 | -126.187 (-0.63%) | 2,952,647 |
| 4 Sep 2022 | USD | 19,815.1623 | 19,963.85 | 19,638.0781 | 19,963.85 | 19,963.85 | +149.455 (+0.75%) | 19,740,488 |
| 3 Sep 2022 | USD | 19,967.3832 | 20,022.8495 | 19,736.6394 | 19,814.3954 | 19,814.3954 | -155.232 (-0.78%) | 2,014,611 |
| 2 Sep 2022 | USD | 20,097.6478 | 20,368.857 | 19,850.3535 | 19,969.6274 | 19,969.6274 | -133.282 (-0.66%) | 5,546,985 |
| 1 Sep 2022 | USD | 20,034.8182 | 20,175.5934 | 19,673.0271 | 20,102.9098 | 20,102.9098 | +68.329 (+0.34%) | 6,191,491 |
| 31 Aug 2022 | USD | 19,827.0092 | 20,419.1383 | 19,819.3869 | 20,034.5808 | 20,034.5808 | +216.299 (+1.09%) | 6,705,724 |
| 30 Aug 2022 | USD | 20,312.9816 | 20,511.8346 | 19,626.3781 | 19,818.2822 | 19,818.2822 | -492.768 (-2.43%) | 7,791,946 |
| 29 Aug 2022 | USD | 19,663.369 | 20,360.4077 | 19,628.6053 | 20,311.05 | 20,311.05 | +642.052 (+3.26%) | 5,326,101 |
| 28 Aug 2022 | USD | 20,058.1906 | 20,125.7937 | 19,656.7104 | 19,668.9978 | 19,668.9978 | -391.338 (-1.95%) | 3,768,110 |
| 27 Aug 2022 | USD | 20,248.3199 | 20,327.8928 | 19,872.3662 | 20,060.3358 | 20,060.3358 | -183.95 (-0.91%) | 7,091,076 |
| 26 Aug 2022 | USD | 21,576.5157 | 21,757.1732 | 20,196.8944 | 20,244.2855 | 20,244.2855 | -1,335.529 (-6.19%) | 9,931,649 |
| 25 Aug 2022 | USD | 21,468.4188 | 21,765.8397 | 21,427.6968 | 21,579.8147 | 21,579.8147 | +106.939 (+0.50%) | 4,634,941 |
| 24 Aug 2022 | USD | 21,544.1011 | 21,745.8182 | 21,217.9245 | 21,472.8761 | 21,472.8761 | -69.942 (-0.32%) | 4,505,498 |
| 23 Aug 2022 | USD | 21,326.7335 | 21,621.5109 | 20,976.1908 | 21,542.8178 | 21,542.8178 | +219.81 (+1.03%) | 5,659,478 |
| 22 Aug 2022 | USD | 21,560.9036 | 21,560.9036 | 20,965.0084 | 21,323.0076 | 21,323.0076 | -238.171 (-1.10%) | 6,757,775 |
| 21 Aug 2022 | USD | 21,153.412 | 21,695.7956 | 21,125.3213 | 21,561.1787 | 21,561.1787 | +408.16 (+1.93%) | 6,657,570 |
| 20 Aug 2022 | USD | 20,899.9239 | 21,344.8461 | 20,864.4348 | 21,153.0189 | 21,153.0189 | +250.614 (+1.20%) | 7,139,072 |
| 19 Aug 2022 | USD | 23,219.098 | 23,219.098 | 20,898.3043 | 20,902.4044 | 20,902.4044 | -2,319.837 (-9.99%) | 13,856,579 |
| 18 Aug 2022 | USD | 23,331.5428 | 23,567.2857 | 23,152.4542 | 23,222.2418 | 23,222.2418 | -104.622 (-0.45%) | 4,546,110 |
| 17 Aug 2022 | USD | 23,882.1488 | 24,390.4605 | 23,267.8949 | 23,326.8635 | 23,326.8635 | -555.967 (-2.33%) | 7,047,421 |
| 16 Aug 2022 | USD | 24,124.3771 | 24,198.9371 | 23,765.9751 | 23,882.8307 | 23,882.8307 | -244.664 (-1.01%) | 6,697,117 |
| 15 Aug 2022 | USD | 24,305.1964 | 25,084.573 | 23,888.136 | 24,127.4944 | 24,127.4944 | -177.231 (-0.73%) | 9,998,112 |
| 14 Aug 2022 | USD | 24,411.1904 | 24,879.3327 | 24,241.895 | 24,304.7249 | 24,304.7249 | -106.255 (-0.44%) | 6,300,882 |
