| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 36,961.6618 | 42,607.9516 | 35,600.7998 | 40,193.3944 | 40,193.3944 | +3,079.296 (+8.30%) | 2,078,669 |
| 19 May 2021 | USD | 42,919.225 | 43,589.4011 | 33,992.0607 | 37,114.0985 | 37,114.0985 | -5,869.862 (-13.66%) | 2,368,268 |
| 18 May 2021 | USD | 43,394.0849 | 45,784.2264 | 42,494.4379 | 42,983.9607 | 42,983.9607 | -525.155 (-1.21%) | 472,252 |
| 17 May 2021 | USD | 46,560.506 | 46,560.506 | 42,439.8491 | 43,509.1153 | 43,509.1153 | -2,914.901 (-6.28%) | 333,611 |
| 16 May 2021 | USD | 47,048.011 | 49,754.9245 | 44,182.7239 | 46,424.016 | 46,424.016 | -428.478 (-0.91%) | 607,797 |
| 15 May 2021 | USD | 50,032.3018 | 50,751.396 | 46,852.4936 | 46,852.4936 | 46,852.4936 | -3,400.533 (-6.77%) | 406,904 |
| 14 May 2021 | USD | 49,699.7313 | 51,896.1889 | 48,886.3492 | 50,253.0265 | 50,253.0265 | +369.069 (+0.74%) | 346,646 |
| 13 May 2021 | USD | 49,505.6979 | 51,389.4136 | 47,385.8469 | 49,883.9576 | 49,883.9576 | -987.228 (-1.94%) | 923,441 |
| 12 May 2021 | USD | 56,924.699 | 60,833.2913 | 50,871.186 | 50,871.186 | 50,871.186 | -5,998.145 (-10.55%) | 492,578 |
| 11 May 2021 | USD | 55,804.3995 | 57,147.7127 | 54,748.8707 | 56,869.3308 | 56,869.3308 | +851.924 (+1.52%) | 518,997 |
| 10 May 2021 | USD | 58,458.9841 | 59,642.3774 | 54,651.3632 | 56,017.4064 | 56,017.4064 | -2,289.912 (-3.93%) | 493,282 |
| 9 May 2021 | USD | 58,701.4229 | 59,354.5612 | 56,678.5892 | 58,307.3187 | 58,307.3187 | -424.975 (-0.72%) | 481,397 |
| 8 May 2021 | USD | 56,953.1061 | 59,600.3291 | 56,807.672 | 58,732.2941 | 58,732.2941 | +1,778.687 (+3.12%) | 345,620 |
| 7 May 2021 | USD | 56,491.0334 | 59,280.8874 | 55,854.8076 | 56,953.6073 | 56,953.6073 | +295.923 (+0.52%) | 246,366 |
| 6 May 2021 | USD | 57,367.2569 | 58,421.3927 | 55,446.6249 | 56,657.6845 | 56,657.6845 | -588.346 (-1.03%) | 245,188 |
| 5 May 2021 | USD | 53,641.7214 | 58,192.0938 | 53,341.4571 | 57,246.0303 | 57,246.0303 | +3,494.366 (+6.50%) | 1,057,364 |
| 4 May 2021 | USD | 57,161.2095 | 57,574.4876 | 53,723.8908 | 53,751.6647 | 53,751.6647 | -3,515.285 (-6.14%) | 267,423 |
| 3 May 2021 | USD | 56,483.4708 | 59,170.0963 | 56,483.4708 | 57,266.9502 | 57,266.9502 | +733.694 (+1.30%) | 160,930 |
| 2 May 2021 | USD | 57,830.3305 | 58,125.9972 | 56,256.011 | 56,533.2565 | 56,533.2565 | -1,520.201 (-2.62%) | 109,227 |
| 1 May 2021 | USD | 57,727.101 | 58,738.3136 | 57,073.2087 | 58,053.4571 | 58,053.4571 | +192.36 (+0.33%) | 156,294 |
| 30 Apr 2021 | USD | 53,756.6478 | 57,980.8516 | 53,201.7874 | 57,861.0974 | 57,861.0974 | +4,113.965 (+7.65%) | 281,597 |
| 29 Apr 2021 | USD | 54,887.3469 | 55,824.4393 | 52,488.7852 | 53,747.1329 | 53,747.1329 | -1,230.326 (-2.24%) | 219,225 |
| 28 Apr 2021 | USD | 55,496.1996 | 58,372.7328 | 54,121.482 | 54,977.4588 | 54,977.4588 | -586.068 (-1.05%) | 153,030 |
| 27 Apr 2021 | USD | 54,194.1162 | 56,685.6506 | 53,391.5235 | 55,563.5272 | 55,563.5272 | +1,456.65 (+2.69%) | 340,354 |
| 26 Apr 2021 | USD | 48,925.3754 | 54,523.3195 | 48,925.3754 | 54,106.8776 | 54,106.8776 | +5,104.972 (+10.42%) | 395,861 |
| 25 Apr 2021 | USD | 50,171.2979 | 52,991.419 | 47,065.9807 | 49,001.9055 | 49,001.9055 | -1,062.889 (-2.12%) | 207,455 |
| 24 Apr 2021 | USD | 50,876.1887 | 51,176.4925 | 48,623.642 | 50,064.7942 | 50,064.7942 | -1,169.227 (-2.28%) | 187,675 |
| 23 Apr 2021 | USD | 51,866.9627 | 52,333.3803 | 47,802.6596 | 51,234.0208 | 51,234.0208 | -533.045 (-1.03%) | 1,120,449 |
| 22 Apr 2021 | USD | 53,871.1597 | 55,344.0176 | 51,063.2335 | 51,767.0661 | 51,767.0661 | -2,390.715 (-4.41%) | 521,401 |
| 21 Apr 2021 | USD | 56,575.5476 | 57,280.5715 | 53,628.3014 | 54,157.7806 | 54,157.7806 | -2,602.783 (-4.59%) | 612,843 |
