| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 56,480.5762 | 67,057.8133 | 49,168.3642 | 56,760.5637 | 56,760.5637 | +9.606 (+0.02%) | 913,163 |
| 19 Apr 2021 | USD | 56,507.0047 | 57,915.3877 | 55,612.1668 | 56,750.9575 | 56,750.9575 | +416.395 (+0.74%) | 429,682 |
| 18 Apr 2021 | USD | 61,882.0908 | 62,230.8716 | 53,810.6177 | 56,334.5622 | 56,334.5622 | -5,548.536 (-8.97%) | 531,698 |
| 17 Apr 2021 | USD | 62,493.0553 | 63,940.3469 | 61,494.4486 | 61,883.0982 | 61,883.0982 | -675.885 (-1.08%) | 302,785 |
| 16 Apr 2021 | USD | 63,222.71 | 64,073.3322 | 60,966.5668 | 62,558.9829 | 62,558.9829 | -606.669 (-0.96%) | 476,660 |
| 15 Apr 2021 | USD | 63,526.259 | 63,971.9304 | 61,757.4369 | 63,165.6522 | 63,165.6522 | +452.874 (+0.72%) | 495,163 |
| 14 Apr 2021 | USD | 63,362.5854 | 65,008.6716 | 61,616.5321 | 62,712.7784 | 62,712.7784 | -902.926 (-1.42%) | 476,222 |
| 13 Apr 2021 | USD | 59,764.2036 | 64,163.6132 | 59,382.2113 | 63,615.7039 | 63,615.7039 | +3,122.858 (+5.16%) | 924,321 |
| 12 Apr 2021 | USD | 60,250.5078 | 61,502.0986 | 59,071.7133 | 60,492.8456 | 60,492.8456 | -35.16 (-0.06%) | 1,801,965 |
| 11 Apr 2021 | USD | 59,927.2174 | 61,216.8832 | 59,015.3318 | 60,528.0056 | 60,528.0056 | +679.798 (+1.14%) | 399,164 |
| 10 Apr 2021 | USD | 58,206.9457 | 61,531.7007 | 57,861.2316 | 59,848.208 | 59,848.208 | +1,591.051 (+2.73%) | 396,591 |
| 9 Apr 2021 | USD | 58,019.0587 | 59,141.9144 | 57,378.7623 | 58,257.1575 | 58,257.1575 | +346.983 (+0.60%) | 233,605 |
| 8 Apr 2021 | USD | 55,883.8494 | 58,214.6325 | 55,883.8494 | 57,910.1746 | 57,910.1746 | +1,881.109 (+3.36%) | 105,301 |
| 7 Apr 2021 | USD | 59,507.0862 | 59,616.1121 | 55,227.3857 | 56,029.0656 | 56,029.0656 | -3,227.695 (-5.45%) | 278,144 |
| 6 Apr 2021 | USD | 60,359.0576 | 61,991.0468 | 58,667.0544 | 59,256.7601 | 59,256.7601 | -1,189.45 (-1.97%) | 240,309 |
| 5 Apr 2021 | USD | 58,184.1579 | 60,446.2097 | 56,499.4955 | 60,446.2097 | 60,446.2097 | +2,310.62 (+3.97%) | 181,975 |
| 4 Apr 2021 | USD | 57,162.1165 | 58,623.5917 | 56,488.5343 | 58,135.5892 | 58,135.5892 | +955.842 (+1.67%) | 276,140 |
| 3 Apr 2021 | USD | 58,708.0929 | 59,657.0266 | 56,891.8631 | 57,179.7474 | 57,179.7474 | -1,889.157 (-3.20%) | 312,192 |
| 2 Apr 2021 | USD | 58,613.7518 | 60,029.6088 | 58,294.3217 | 59,068.9043 | 59,068.9043 | +247.455 (+0.42%) | 274,805 |
| 1 Apr 2021 | USD | 57,567.4734 | 60,289.1834 | 57,504.3675 | 58,821.4493 | 58,821.4493 | +1,350.188 (+2.35%) | 502,111 |
| 31 Mar 2021 | USD | 59,568.1376 | 64,004.9618 | 54,930.5003 | 57,471.261 | 57,471.261 | -2,048.712 (-3.44%) | 73,505 |
| 30 Mar 2021 | USD | 56,152.2063 | 61,170.3137 | 53,841.8742 | 59,519.9729 | 59,519.9729 | +3,352.923 (+5.97%) | 133,046 |
| 29 Mar 2021 | USD | 57,152.3229 | 59,094.3667 | 54,011.3483 | 56,167.0495 | 56,167.0495 | -1,112.467 (-1.94%) | 39,269 |
| 28 Mar 2021 | USD | 55,821.0316 | 61,177.2813 | 53,962.9659 | 57,279.5164 | 57,279.5164 | +1,234.035 (+2.20%) | 91,482 |
| 27 Mar 2021 | USD | 55,432.0274 | 57,417.6862 | 51,701.9509 | 56,045.481 | 56,045.481 | +717.096 (+1.30%) | 64,962 |
| 26 Mar 2021 | USD | 49,550.9415 | 55,328.3845 | 49,550.9415 | 55,328.3845 | 55,328.3845 | +5,726.546 (+11.55%) | 91,702 |
| 25 Mar 2021 | USD | 52,668.6082 | 53,366.5213 | 49,530.6951 | 49,601.8387 | 49,601.8387 | -3,219.839 (-6.10%) | 156,092 |
| 24 Mar 2021 | USD | 54,493.0941 | 57,466.6957 | 52,336.3625 | 52,821.6777 | 52,821.6777 | -1,909.259 (-3.49%) | 135,026 |
| 23 Mar 2021 | USD | 54,158.7177 | 55,841.8032 | 53,207.11 | 54,730.9365 | 54,730.9365 | +442.037 (+0.81%) | 114,336 |
| 22 Mar 2021 | USD | 57,512.8424 | 58,170.5973 | 54,109.2332 | 54,288.8997 | 54,288.8997 | -3,126.225 (-5.44%) | 117,740 |
