| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 58,657.6244 | 59,250.7008 | 56,035.5305 | 57,415.1247 | 57,415.1247 | -967.689 (-1.66%) | 81,723 |
| 20 Mar 2021 | USD | 58,073.4441 | 60,294.8325 | 57,941.0389 | 58,382.8135 | 58,382.8135 | +400.698 (+0.69%) | 18,803 |
| 19 Mar 2021 | USD | 57,679.9227 | 59,175.4271 | 56,339.5091 | 57,982.1151 | 57,982.1151 | +241.588 (+0.42%) | 138,164 |
| 18 Mar 2021 | USD | 62,375.1899 | 63,078.9618 | 57,224.1403 | 57,740.5271 | 57,740.5271 | -4,396.956 (-7.08%) | 60,683 |
| 17 Mar 2021 | USD | 56,647.023 | 62,137.4835 | 54,559.3383 | 62,137.4835 | 62,137.4835 | +5,559.172 (+9.83%) | 59,099 |
| 16 Mar 2021 | USD | 56,005.4924 | 58,743.9447 | 53,124.3492 | 56,578.312 | 56,578.312 | +694.861 (+1.24%) | 165,753 |
| 15 Mar 2021 | USD | 59,276.5691 | 60,606.0614 | 55,273.9308 | 55,883.4505 | 55,883.4505 | -3,791.24 (-6.35%) | 90,916 |
| 14 Mar 2021 | USD | 60,352.2288 | 66,889.1418 | 59,334.7841 | 59,674.6909 | 59,674.6909 | -791.154 (-1.31%) | 161,622 |
| 13 Mar 2021 | USD | 57,184.9149 | 61,111.3792 | 55,933.1005 | 60,465.8454 | 60,465.8454 | +3,240.913 (+5.66%) | 151,335 |
| 12 Mar 2021 | USD | 58,124.8375 | 58,124.8375 | 55,216.0802 | 57,224.9324 | 57,224.9324 | -651.449 (-1.13%) | 203,838 |
| 11 Mar 2021 | USD | 56,177.991 | 59,015.4571 | 54,035.8387 | 57,876.3816 | 57,876.3816 | +1,671.877 (+2.97%) | 128,269 |
| 10 Mar 2021 | USD | 54,840.9531 | 58,395.4124 | 52,701.0813 | 56,204.5051 | 56,204.5051 | +1,168.865 (+2.12%) | 69,963 |
| 9 Mar 2021 | USD | 51,907.4498 | 62,809.6918 | 51,396.1562 | 55,035.6401 | 55,035.6401 | +3,125.332 (+6.02%) | 367,402 |
| 8 Mar 2021 | USD | 51,146.0807 | 53,260.5942 | 49,175.5473 | 51,910.308 | 51,910.308 | +738.601 (+1.44%) | 52,220 |
| 7 Mar 2021 | USD | 49,167.0578 | 54,713.7159 | 48,872.2362 | 51,171.7072 | 51,171.7072 | +2,218.377 (+4.53%) | 79,765 |
| 6 Mar 2021 | USD | 48,976.0769 | 49,517.2354 | 46,922.587 | 48,953.3299 | 48,953.3299 | -0.159 (0.0%) | 40,170 |
| 5 Mar 2021 | USD | 48,462.3285 | 49,558.7467 | 45,736.2527 | 48,953.4893 | 48,953.4893 | +576.732 (+1.19%) | 41,317 |
| 4 Mar 2021 | USD | 50,788.2419 | 61,930.0925 | 47,230.9694 | 48,376.7568 | 48,376.7568 | -2,421.249 (-4.77%) | 135,102 |
| 3 Mar 2021 | USD | 48,177.1002 | 60,750.4914 | 47,733.5569 | 50,798.0063 | 50,798.0063 | +2,634.926 (+5.47%) | 85,751 |
| 2 Mar 2021 | USD | 49,593.0569 | 59,912.9502 | 46,859.2967 | 48,163.0803 | 48,163.0803 | -1,463.598 (-2.95%) | 43,717 |
| 1 Mar 2021 | USD | 45,105.9069 | 59,793.6075 | 45,105.9069 | 49,626.6781 | 49,626.6781 | +4,658.795 (+10.36%) | 118,389 |
| 28 Feb 2021 | USD | 46,630.5339 | 56,405.296 | 42,874.0961 | 44,967.8835 | 44,967.8835 | -1,741.495 (-3.73%) | 50,073 |
| 27 Feb 2021 | USD | 46,286.9752 | 56,884.4615 | 45,157.1021 | 46,709.3787 | 46,709.3787 | +538.216 (+1.17%) | 88,202 |
| 26 Feb 2021 | USD | 46,599.5614 | 48,532.9492 | 44,372.4537 | 46,171.1625 | 46,171.1625 | -951.445 (-2.02%) | 193,642 |
| 25 Feb 2021 | USD | 50,660.6988 | 53,019.3106 | 47,051.0419 | 47,122.6071 | 47,122.6071 | -2,394.957 (-4.84%) | 79,426 |
| 24 Feb 2021 | USD | 49,225.273 | 51,949.77 | 45,710.7271 | 49,517.5644 | 49,517.5644 | +682.428 (+1.40%) | 613,062 |
| 23 Feb 2021 | USD | 54,142.0486 | 54,142.0486 | 45,402.6045 | 48,835.1369 | 48,835.1369 | -5,379.62 (-9.92%) | 600,566 |
| 22 Feb 2021 | USD | 57,645.7595 | 66,758.4033 | 50,219.7476 | 54,214.7571 | 54,214.7571 | -3,290.956 (-5.72%) | 586,792 |
| 21 Feb 2021 | USD | 55,653.2769 | 64,644.0483 | 55,009.5854 | 57,505.7134 | 57,505.7134 | +1,389.869 (+2.48%) | 1,055,531 |
| 20 Feb 2021 | USD | 56,084.785 | 82,885.0184 | 54,790.9139 | 56,115.8444 | 56,115.8444 | +342.542 (+0.61%) | 1,287,378 |
