| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 24,376.4306 | 24,804.26 | 24,357.139 | 24,410.9803 | 24,410.9803 | +34.925 (+0.14%) | 6,888,882 |
| 12 Aug 2022 | USD | 23,976.9227 | 24,379.3362 | 23,675.2983 | 24,376.0551 | 24,376.0551 | +399.265 (+1.67%) | 7,080,593 |
| 11 Aug 2022 | USD | 23,928.5927 | 24,802.0662 | 23,922.6466 | 23,976.7896 | 23,976.7896 | +47.658 (+0.20%) | 13,917,030 |
| 10 Aug 2022 | USD | 23,175.4951 | 24,133.5133 | 22,760.3088 | 23,929.1317 | 23,929.1317 | +751.044 (+3.24%) | 16,687,387 |
| 9 Aug 2022 | USD | 23,830.1512 | 23,891.7793 | 22,967.0139 | 23,178.0872 | 23,178.0872 | -643.362 (-2.70%) | 7,761,948 |
| 8 Aug 2022 | USD | 23,175.8114 | 24,209.6905 | 23,173.8058 | 23,821.4496 | 23,821.4496 | +645.327 (+2.78%) | 9,034,429 |
| 7 Aug 2022 | USD | 22,989.1622 | 23,300.8285 | 22,866.8377 | 23,176.123 | 23,176.123 | +185.996 (+0.81%) | 4,992,957 |
| 6 Aug 2022 | USD | 23,272.8469 | 23,321.9526 | 22,985.2923 | 22,990.1268 | 22,990.1268 | -265.403 (-1.14%) | 5,610,481 |
| 5 Aug 2022 | USD | 22,625.1991 | 23,415.1044 | 22,597.0918 | 23,255.5297 | 23,255.5297 | +634.744 (+2.81%) | 12,310,918 |
| 4 Aug 2022 | USD | 22,842.9394 | 23,172.3559 | 22,487.2957 | 22,620.7856 | 22,620.7856 | -222.546 (-0.97%) | 12,632,108 |
| 3 Aug 2022 | USD | 22,991.1898 | 23,534.7708 | 22,758.1429 | 22,843.3311 | 22,843.3311 | -145.417 (-0.63%) | 10,322,640 |
| 2 Aug 2022 | USD | 23,298.7704 | 23,390.0715 | 22,714.8042 | 22,988.7482 | 22,988.7482 | -309.2 (-1.33%) | 12,047,098 |
| 1 Aug 2022 | USD | 23,398.5374 | 23,484.1786 | 22,918.131 | 23,297.9478 | 23,297.9478 | -101.668 (-0.43%) | 14,723,822 |
| 31 Jul 2022 | USD | 23,659.595 | 24,101.7419 | 23,319.6771 | 23,399.6156 | 23,399.6156 | -258.141 (-1.09%) | 20,074,687 |
| 30 Jul 2022 | USD | 23,840.2925 | 24,593.6167 | 23,610.1162 | 23,657.7567 | 23,657.7567 | -177.833 (-0.75%) | 24,049,617 |
| 29 Jul 2022 | USD | 23,875.2041 | 24,230.42 | 23,512.62 | 23,835.5899 | 23,835.5899 | -38.474 (-0.16%) | 30,933,245 |
| 28 Jul 2022 | USD | 22,897.3685 | 24,043.3886 | 22,732.5899 | 23,874.0644 | 23,874.0644 | +977.125 (+4.27%) | 30,362,208 |
| 27 Jul 2022 | USD | 21,233.4646 | 22,898.7252 | 21,089.7708 | 22,896.9393 | 22,896.9393 | +1,663.45 (+7.83%) | 23,415,001 |
| 26 Jul 2022 | USD | 21,394.9638 | 21,396.5457 | 20,792.7818 | 21,233.4889 | 21,233.4889 | -161.156 (-0.75%) | 16,041,442 |
| 25 Jul 2022 | USD | 22,659.2938 | 22,676.5481 | 21,394.6453 | 21,394.6453 | 21,394.6453 | -1,266.315 (-5.59%) | 17,126,752 |
| 24 Jul 2022 | USD | 22,462.4396 | 22,937.3163 | 22,352.0167 | 22,660.9603 | 22,660.9603 | +198.491 (+0.88%) | 15,128,411 |
| 23 Jul 2022 | USD | 22,716.2982 | 22,938.6954 | 22,050.3599 | 22,462.4689 | 22,462.4689 | -253.966 (-1.12%) | 15,183,517 |
| 22 Jul 2022 | USD | 23,155.8377 | 23,610.1782 | 22,615.0905 | 22,716.4349 | 22,716.4349 | -430.055 (-1.86%) | 19,866,907 |
| 21 Jul 2022 | USD | 23,297.2656 | 23,353.2518 | 22,487.3133 | 23,146.4896 | 23,146.4896 | -153.502 (-0.66%) | 17,920,684 |
| 20 Jul 2022 | USD | 23,347.375 | 24,179.4766 | 23,056.1689 | 23,299.9917 | 23,299.9917 | -46.541 (-0.20%) | 41,863,299 |
| 19 Jul 2022 | USD | 22,348.518 | 23,650.8149 | 21,734.7738 | 23,346.5329 | 23,346.5329 | +995.76 (+4.46%) | 42,877,463 |
| 18 Jul 2022 | USD | 20,814.7023 | 22,611.4868 | 20,814.7023 | 22,350.7725 | 22,350.7725 | +1,535.614 (+7.38%) | 26,770,303 |
| 17 Jul 2022 | USD | 21,206.7015 | 21,555.2302 | 20,814.1644 | 20,815.1584 | 20,815.1584 | -386.978 (-1.83%) | 17,015,819 |
| 16 Jul 2022 | USD | 20,842.0328 | 21,486.7582 | 20,536.4498 | 21,202.1367 | 21,202.1367 | +361.241 (+1.73%) | 19,215,843 |
| 15 Jul 2022 | USD | 20,591.6114 | 21,120.4777 | 20,413.9908 | 20,840.896 | 20,840.896 | +256.644 (+1.25%) | 19,503,392 |
