| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 52,494.2179 | 60,649.3719 | 49,610.2892 | 55,773.302 | 55,773.302 | +3,069.638 (+5.82%) | 3,320,682 |
| 18 Feb 2021 | USD | 52,366.4888 | 53,620.5856 | 50,679.1476 | 52,703.6644 | 52,703.6644 | +465.432 (+0.89%) | 437,910 |
| 17 Feb 2021 | USD | 49,181.2552 | 52,833.5252 | 48,982.392 | 52,238.2324 | 52,238.2324 | +3,200.082 (+6.53%) | 849,498 |
| 16 Feb 2021 | USD | 47,990.3256 | 50,326.5487 | 47,386.8168 | 49,038.1504 | 49,038.1504 | +1,185.009 (+2.48%) | 148,884 |
| 15 Feb 2021 | USD | 48,131.2095 | 49,668.9681 | 45,850.9993 | 47,853.1409 | 47,853.1409 | -658.486 (-1.36%) | 329,856 |
| 14 Feb 2021 | USD | 46,960.5284 | 54,150.8035 | 46,560.4909 | 48,511.6267 | 48,511.6267 | +1,512.994 (+3.22%) | 233,315 |
| 13 Feb 2021 | USD | 47,684.7127 | 48,118.3026 | 46,147.8806 | 46,998.6325 | 46,998.6325 | -278.572 (-0.59%) | 108,509 |
| 12 Feb 2021 | USD | 47,870.099 | 50,479.2567 | 46,353.9498 | 47,277.2049 | 47,277.2049 | -619.215 (-1.29%) | 271,478 |
| 11 Feb 2021 | USD | 44,808.7265 | 48,543.2573 | 43,431.4598 | 47,896.4199 | 47,896.4199 | +2,794.222 (+6.20%) | 256,995 |
| 10 Feb 2021 | USD | 46,768.9447 | 47,888.8871 | 43,655.5082 | 45,102.1978 | 45,102.1978 | -1,553.965 (-3.33%) | 1,789,015 |
| 9 Feb 2021 | USD | 46,317.5528 | 49,300.8843 | 45,289.2939 | 46,656.1632 | 46,656.1632 | +574.476 (+1.25%) | 1,144,658 |
| 8 Feb 2021 | USD | 38,783.9444 | 46,478.8857 | 37,736.3163 | 46,081.6877 | 46,081.6877 | +7,326.763 (+18.91%) | 510,827 |
| 7 Feb 2021 | USD | 39,512.5377 | 40,091.5986 | 37,323.6477 | 38,754.9247 | 38,754.9247 | -498.446 (-1.27%) | 115,289 |
| 6 Feb 2021 | USD | 38,247.899 | 41,085.4084 | 37,978.9772 | 39,253.3708 | 39,253.3708 | +1,406.898 (+3.72%) | 393,944 |
| 5 Feb 2021 | USD | 36,503.0088 | 38,247.2756 | 36,486.3805 | 37,846.473 | 37,846.473 | +1,344.058 (+3.68%) | 189,428 |
| 4 Feb 2021 | USD | 37,376.3886 | 38,553.4655 | 36,049.4416 | 36,502.4151 | 36,502.4151 | -865.282 (-2.32%) | 235,577 |
| 3 Feb 2021 | USD | 35,392.5642 | 37,677.6207 | 35,260.2403 | 37,367.6966 | 37,367.6966 | +2,022.308 (+5.72%) | 31,449 |
| 2 Feb 2021 | USD | 33,451.1344 | 35,786.9805 | 33,281.1352 | 35,345.3885 | 35,345.3885 | +1,349.147 (+3.97%) | 34,725 |
| 1 Feb 2021 | USD | 33,126.7809 | 34,688.1674 | 32,259.4023 | 33,996.2418 | 33,996.2418 | +956.736 (+2.90%) | 209,174 |
| 31 Jan 2021 | USD | 34,270.4071 | 34,408.6461 | 32,253.0103 | 33,039.506 | 33,039.506 | -1,021.432 (-3.00%) | 28,092 |
| 30 Jan 2021 | USD | 34,242.8546 | 34,790.6603 | 32,987.8463 | 34,060.9381 | 34,060.9381 | -160.694 (-0.47%) | 100,809 |
| 29 Jan 2021 | USD | 33,149.398 | 38,385.4278 | 32,015.3053 | 34,221.6322 | 34,221.6322 | +922.452 (+2.77%) | 271,369 |
| 28 Jan 2021 | USD | 30,494.2034 | 33,572.3271 | 30,126.0711 | 33,299.1807 | 33,299.1807 | +2,983.632 (+9.84%) | 110,406 |
| 27 Jan 2021 | USD | 32,638.589 | 32,638.589 | 29,361.1695 | 30,315.5484 | 30,315.5484 | -2,240.841 (-6.88%) | 81,315 |
| 26 Jan 2021 | USD | 32,305.2972 | 32,871.6179 | 31,215.1943 | 32,556.3899 | 32,556.3899 | +146.775 (+0.45%) | 29,659 |
| 25 Jan 2021 | USD | 32,316.9607 | 34,788.45 | 32,156.2469 | 32,409.6152 | 32,409.6152 | +88.564 (+0.27%) | 41,235 |
| 24 Jan 2021 | USD | 32,187.1133 | 32,980.4708 | 31,164.756 | 32,321.0512 | 32,321.0512 | +247.204 (+0.77%) | 32,807 |
| 23 Jan 2021 | USD | 33,190.8044 | 33,413.3976 | 31,552.6007 | 32,073.847 | 32,073.847 | -944.592 (-2.86%) | 38,080 |
| 22 Jan 2021 | USD | 30,706.303 | 33,775.393 | 29,039.0064 | 33,018.4391 | 33,018.4391 | +2,193.956 (+7.12%) | 18,962 |
| 21 Jan 2021 | USD | 35,738.9977 | 35,768.1208 | 30,246.8487 | 30,824.4826 | 30,824.4826 | -4,771.709 (-13.41%) | 16,665 |
