| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 36,421.3752 | 36,548.4663 | 33,820.3098 | 35,596.1915 | 35,596.1915 | -1,089.806 (-2.97%) | 36,497 |
| 19 Jan 2021 | USD | 36,733.7572 | 37,784.5984 | 36,081.3105 | 36,685.9977 | 36,685.9977 | -45.223 (-0.12%) | 61,972 |
| 18 Jan 2021 | USD | 35,931.8102 | 37,327.5428 | 34,829.9207 | 36,731.2206 | 36,731.2206 | +884.902 (+2.47%) | 51,357 |
| 17 Jan 2021 | USD | 36,066.0681 | 36,871.5309 | 34,176.7666 | 35,846.3185 | 35,846.3185 | -288.664 (-0.80%) | 82,460 |
| 16 Jan 2021 | USD | 36,665.2035 | 37,927.1436 | 35,524.0714 | 36,134.9821 | 36,134.9821 | -577.773 (-1.57%) | 20,545 |
| 15 Jan 2021 | USD | 39,253.7799 | 39,759.0783 | 34,660.6967 | 36,712.7548 | 36,712.7548 | -2,214.117 (-5.69%) | 59,120 |
| 14 Jan 2021 | USD | 37,183.2464 | 39,775.8928 | 36,857.9636 | 38,926.8713 | 38,926.8713 | +1,708.415 (+4.59%) | 41,736 |
| 13 Jan 2021 | USD | 33,876.35 | 37,606.7992 | 32,700.4106 | 37,218.4567 | 37,218.4567 | +3,411.78 (+10.09%) | 83,522 |
| 12 Jan 2021 | USD | 35,525.146 | 36,584.8478 | 32,857.7401 | 33,806.6766 | 33,806.6766 | -1,875.117 (-5.26%) | 85,472 |
| 11 Jan 2021 | USD | 38,278.0064 | 38,278.0064 | 30,586.5496 | 35,681.7932 | 35,681.7932 | -2,662.458 (-6.94%) | 103,220 |
| 10 Jan 2021 | USD | 40,200.1632 | 41,398.1419 | 35,805.281 | 38,344.2508 | 38,344.2508 | -2,211.057 (-5.45%) | 129,715 |
| 9 Jan 2021 | USD | 40,756.4278 | 41,371.6714 | 38,992.1101 | 40,555.3082 | 40,555.3082 | -171.546 (-0.42%) | 34,663 |
| 8 Jan 2021 | USD | 39,710.6943 | 42,027.7177 | 37,095.1836 | 40,726.8544 | 40,726.8544 | +1,207.172 (+3.05%) | 53,038 |
| 7 Jan 2021 | USD | 36,807.8295 | 39,983.4649 | 36,269.7454 | 39,519.682 | 39,519.682 | +2,674.553 (+7.26%) | 187,337 |
| 6 Jan 2021 | USD | 34,084.8247 | 36,845.129 | 29,015.7888 | 36,845.129 | 36,845.129 | +2,957.383 (+8.73%) | 58,044 |
| 5 Jan 2021 | USD | 32,174.9295 | 34,399.9889 | 30,441.9582 | 33,887.7462 | 33,887.7462 | +1,733.444 (+5.39%) | 22,178 |
| 4 Jan 2021 | USD | 33,231.6996 | 33,952.8503 | 29,073.0895 | 32,154.3024 | 32,154.3024 | -1,116.742 (-3.36%) | 90,237 |
| 3 Jan 2021 | USD | 31,984.1906 | 35,106.7001 | 31,828.2812 | 33,271.0439 | 33,271.0439 | +1,287.604 (+4.03%) | 44,580 |
| 2 Jan 2021 | USD | 29,452.5458 | 33,177.5403 | 28,906.7332 | 31,983.4394 | 31,983.4394 | +2,432.399 (+8.23%) | 42,772 |
| 1 Jan 2021 | USD | 29,201.0234 | 29,646.7119 | 28,780.5831 | 29,551.0405 | 29,551.0405 | +355.475 (+1.22%) | 24,698 |
| 31 Dec 2020 | USD | 29,046.8908 | 29,343.3385 | 28,052.2773 | 29,195.5657 | 29,195.5657 | +171.135 (+0.59%) | 32,861 |
| 30 Dec 2020 | USD | 27,688.1298 | 29,100.3071 | 27,070.4592 | 29,024.4303 | 29,024.4303 | +1,522.384 (+5.54%) | 37,115 |
| 29 Dec 2020 | USD | 27,074.8487 | 27,502.0463 | 25,975.6496 | 27,502.0463 | 27,502.0463 | +472.344 (+1.75%) | 107,505 |
| 28 Dec 2020 | USD | 26,491.2869 | 27,401.0407 | 26,304.1129 | 27,029.7028 | 27,029.7028 | +629.692 (+2.39%) | 23,703 |
| 27 Dec 2020 | USD | 26,583.8438 | 28,319.6923 | 26,152.1805 | 26,400.0106 | 26,400.0106 | -124.967 (-0.47%) | 52,722 |
| 26 Dec 2020 | USD | 24,639.5799 | 26,677.698 | 24,465.4315 | 26,524.9778 | 26,524.9778 | +1,876.792 (+7.61%) | 14,288 |
| 25 Dec 2020 | USD | 23,727.9366 | 25,072.0287 | 23,501.5467 | 24,648.1855 | 24,648.1855 | +895.221 (+3.77%) | 9,846 |
| 24 Dec 2020 | USD | 23,019.0607 | 24,002.6835 | 22,695.7191 | 23,752.9649 | 23,752.9649 | +652.815 (+2.83%) | 6,328 |
| 23 Dec 2020 | USD | 23,836.5154 | 24,080.9808 | 22,484.9288 | 23,100.1496 | 23,100.1496 | -692.575 (-2.91%) | 10,746 |
| 22 Dec 2020 | USD | 22,631.3094 | 23,804.3749 | 22,273.1343 | 23,792.7247 | 23,792.7247 | +1,065.557 (+4.69%) | 29,955 |
