| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 18,892.3143 | 19,110.7435 | 18,306.2439 | 18,847.6646 | 18,847.6646 | +5.609 (+0.03%) | 13,352 |
| 20 Nov 2020 | USD | 18,072.2024 | 18,884.158 | 17,937.7552 | 18,842.0559 | 18,842.0559 | +796.134 (+4.41%) | 29,870 |
| 19 Nov 2020 | USD | 17,990.1453 | 18,335.1865 | 17,516.4768 | 18,045.9218 | 18,045.9218 | +65.742 (+0.37%) | 11,204 |
| 18 Nov 2020 | USD | 18,004.1576 | 18,364.7589 | 17,430.0163 | 17,980.1795 | 17,980.1795 | -3.333 (-0.02%) | 33,456 |
| 17 Nov 2020 | USD | 16,867.5657 | 17,989.7811 | 16,678.5931 | 17,983.5128 | 17,983.5128 | +1,126.075 (+6.68%) | 23,579 |
| 16 Nov 2020 | USD | 15,786.731 | 16,857.4382 | 15,675.6917 | 16,857.4382 | 16,857.4382 | +1,121.726 (+7.13%) | 5,291 |
| 15 Nov 2020 | USD | 16,048.8953 | 16,408.1112 | 15,665.4996 | 15,735.7126 | 15,735.7126 | -345.401 (-2.15%) | 9,916 |
| 14 Nov 2020 | USD | 16,454.8231 | 16,464.0793 | 15,652.2537 | 16,081.1134 | 16,081.1134 | -373.06 (-2.27%) | 9,205 |
| 13 Nov 2020 | USD | 16,518.6078 | 16,699.2519 | 16,032.1352 | 16,454.1739 | 16,454.1739 | +112.082 (+0.69%) | 8,437 |
| 12 Nov 2020 | USD | 15,780.5969 | 16,492.2005 | 15,584.5963 | 16,342.0918 | 16,342.0918 | +611.859 (+3.89%) | 5,539 |
| 11 Nov 2020 | USD | 15,406.3956 | 16,034.7746 | 15,311.5313 | 15,730.2325 | 15,730.2325 | +338.871 (+2.20%) | 13,185 |
| 10 Nov 2020 | USD | 15,353.2231 | 15,595.6933 | 15,044.6282 | 15,391.3618 | 15,391.3618 | +75.104 (+0.49%) | 7,800 |
| 9 Nov 2020 | USD | 15,506.7344 | 15,766.4206 | 14,947.8915 | 15,316.2575 | 15,316.2575 | -161.621 (-1.04%) | 1,172 |
| 8 Nov 2020 | USD | 14,805.4651 | 15,653.8979 | 14,687.2763 | 15,477.8783 | 15,477.8783 | +566.425 (+3.80%) | 2,469 |
| 7 Nov 2020 | USD | 15,703.7972 | 16,846.2569 | 14,557.5545 | 14,911.4531 | 14,911.4531 | -685.825 (-4.40%) | 40,681 |
| 6 Nov 2020 | USD | 15,470.7373 | 16,343.3594 | 15,210.0436 | 15,597.278 | 15,597.278 | +130.757 (+0.85%) | 5,393 |
| 5 Nov 2020 | USD | 14,122.4902 | 16,036.667 | 14,122.4902 | 15,466.5205 | 15,466.5205 | +1,352.957 (+9.59%) | 5,382 |
| 4 Nov 2020 | USD | 14,000.6056 | 14,371.7227 | 13,614.7177 | 14,113.5633 | 14,113.5633 | +132.085 (+0.94%) | 2,348 |
| 3 Nov 2020 | USD | 13,500.2503 | 14,034.505 | 13,298.2327 | 13,981.4785 | 13,981.4785 | +457.222 (+3.38%) | 10,084 |
| 2 Nov 2020 | USD | 13,772.729 | 14,029.4145 | 13,062.4399 | 13,524.2564 | 13,524.2564 | -209.53 (-1.53%) | 6,341 |
| 1 Nov 2020 | USD | 14,012.3493 | 14,216.2586 | 13,649.4489 | 13,733.7864 | 13,733.7864 | -241.961 (-1.73%) | 8,102 |
| 31 Oct 2020 | USD | 13,569.4501 | 14,076.348 | 13,514.6739 | 13,975.747 | 13,975.747 | +395.938 (+2.92%) | 3,192 |
| 30 Oct 2020 | USD | 13,435.9762 | 14,238.8092 | 12,911.9377 | 13,579.8085 | 13,579.8085 | +142.015 (+1.06%) | 17,889 |
| 29 Oct 2020 | USD | 13,257.6256 | 13,736.7847 | 13,059.5548 | 13,437.7933 | 13,437.7933 | +153.739 (+1.16%) | 4,091 |
| 28 Oct 2020 | USD | 13,987.177 | 13,987.177 | 12,904.7752 | 13,284.0541 | 13,284.0541 | -721.727 (-5.15%) | 20,198 |
| 27 Oct 2020 | USD | 13,071.9403 | 14,424.2486 | 13,015.3654 | 14,005.781 | 14,005.781 | +914.051 (+6.98%) | 18,553 |
| 26 Oct 2020 | USD | 13,133.3598 | 13,302.9419 | 12,800.0371 | 13,091.7297 | 13,091.7297 | -19.544 (-0.15%) | 12,518 |
| 25 Oct 2020 | USD | 13,097.0269 | 13,531.5636 | 12,792.1337 | 13,111.274 | 13,111.274 | +24.415 (+0.19%) | 3,925 |
| 24 Oct 2020 | USD | 13,093.3062 | 13,239.8039 | 12,892.0182 | 13,086.8586 | 13,086.8586 | -2.92 (-0.02%) | 2,529 |
| 23 Oct 2020 | USD | 13,109.6152 | 13,125.994 | 12,779.5169 | 13,089.7789 | 13,089.7789 | -4.146 (-0.03%) | 2,509 |
