| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 12,848.5746 | 13,378.2548 | 12,696.9016 | 13,093.9246 | 13,093.9246 | +257.782 (+2.01%) | 62,456 |
| 21 Oct 2020 | USD | 11,927.7009 | 13,332.2609 | 11,877.9079 | 12,836.1428 | 12,836.1428 | +913.203 (+7.66%) | 22,607 |
| 20 Oct 2020 | USD | 11,744.3114 | 12,088.6423 | 11,677.8511 | 11,922.9397 | 11,922.9397 | +178.741 (+1.52%) | 11,705 |
| 19 Oct 2020 | USD | 11,429.2643 | 11,840.4143 | 11,367.3184 | 11,744.1988 | 11,744.1988 | +320.965 (+2.81%) | 23,683 |
| 18 Oct 2020 | USD | 11,350.754 | 11,608.6915 | 11,332.3907 | 11,423.2337 | 11,423.2337 | +77.593 (+0.68%) | 1,746 |
| 17 Oct 2020 | USD | 11,477.3959 | 11,853.6315 | 11,235.8814 | 11,345.641 | 11,345.641 | -117.647 (-1.03%) | 13,631 |
| 16 Oct 2020 | USD | 11,480.3958 | 11,919.2486 | 11,223.0378 | 11,463.2885 | 11,463.2885 | -9.268 (-0.08%) | 27,889 |
| 15 Oct 2020 | USD | 11,431.0988 | 11,924.5474 | 11,270.5927 | 11,472.557 | 11,472.557 | +37.568 (+0.33%) | 12,810 |
| 14 Oct 2020 | USD | 11,468.7032 | 11,634.9638 | 11,265.577 | 11,434.989 | 11,434.989 | +59.243 (+0.52%) | 2,242 |
| 13 Oct 2020 | USD | 11,658.3583 | 11,736.8635 | 11,227.376 | 11,375.7462 | 11,375.7462 | -270.083 (-2.32%) | 15,167 |
| 12 Oct 2020 | USD | 11,350.2933 | 11,948.6186 | 11,207.4014 | 11,645.8294 | 11,645.8294 | +292.748 (+2.58%) | 19,409 |
| 11 Oct 2020 | USD | 11,421.4116 | 11,532.02 | 11,248.754 | 11,353.081 | 11,353.081 | -31.335 (-0.28%) | 5,429 |
| 10 Oct 2020 | USD | 11,035.3665 | 11,497.0415 | 11,035.3665 | 11,384.4157 | 11,384.4157 | +349.628 (+3.17%) | 1,591 |
| 9 Oct 2020 | USD | 10,979.2358 | 11,176.4636 | 10,836.7059 | 11,034.788 | 11,034.788 | +40.899 (+0.37%) | 4,434 |
| 8 Oct 2020 | USD | 10,676.4345 | 10,993.8894 | 10,509.2492 | 10,993.8894 | 10,993.8894 | +330.534 (+3.10%) | 2,283 |
| 7 Oct 2020 | USD | 10,643.3571 | 10,789.7296 | 10,478.773 | 10,663.3556 | 10,663.3556 | +16.017 (+0.15%) | 1,634 |
| 6 Oct 2020 | USD | 10,724.4627 | 10,843.2894 | 10,402.6588 | 10,647.3391 | 10,647.3391 | -86.285 (-0.80%) | 13,860 |
| 5 Oct 2020 | USD | 10,745.7833 | 10,922.9673 | 10,547.7328 | 10,733.6246 | 10,733.6246 | +8.925 (+0.08%) | 1,124 |
| 4 Oct 2020 | USD | 10,624.5801 | 10,819.1002 | 10,474.7895 | 10,724.7001 | 10,724.7001 | +98.755 (+0.93%) | 6,771 |
| 3 Oct 2020 | USD | 10,698.5275 | 10,743.1698 | 10,404.249 | 10,625.9451 | 10,625.9451 | -45.209 (-0.42%) | 6,623 |
| 2 Oct 2020 | USD | 10,668.4992 | 10,975.5509 | 9,998.8836 | 10,671.1546 | 10,671.1546 | +15.408 (+0.14%) | 2,027 |
| 1 Oct 2020 | USD | 10,808.0714 | 11,013.652 | 10,342.5454 | 10,655.7467 | 10,655.7467 | -127.644 (-1.18%) | 6,096 |
| 30 Sep 2020 | USD | 10,956.5128 | 10,956.5128 | 10,555.8063 | 10,783.3912 | 10,783.3912 | -175.588 (-1.60%) | 11,631 |
| 29 Sep 2020 | USD | 10,680.5808 | 11,025.0304 | 10,495.8439 | 10,958.979 | 10,958.979 | +330.965 (+3.11%) | 9,145 |
| 28 Sep 2020 | USD | 10,868.4379 | 11,062.1786 | 10,598.5872 | 10,628.0139 | 10,628.0139 | -204.544 (-1.89%) | 3,913 |
| 27 Sep 2020 | USD | 10,738.9932 | 10,961.9768 | 10,542.6382 | 10,832.5583 | 10,832.5583 | +105.039 (+0.98%) | 4,932 |
| 26 Sep 2020 | USD | 10,613.8612 | 11,088.5788 | 10,538.1682 | 10,727.5194 | 10,727.5194 | +130.967 (+1.24%) | 5,611 |
| 25 Sep 2020 | USD | 10,786.0307 | 10,993.4556 | 10,475.15 | 10,596.5523 | 10,596.5523 | -196.282 (-1.82%) | 3,741 |
| 24 Sep 2020 | USD | 10,373.8631 | 10,792.8341 | 10,228.8268 | 10,792.8341 | 10,792.8341 | +405.09 (+3.90%) | 1,363 |
| 23 Sep 2020 | USD | 10,586.0554 | 10,747.7172 | 10,117.7759 | 10,387.7445 | 10,387.7445 | -186.254 (-1.76%) | 11,231 |
