| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 10,362.0121 | 10,929.9059 | 10,288.6873 | 10,573.9989 | 10,573.9989 | +122.975 (+1.18%) | 4,534 |
| 21 Sep 2020 | USD | 11,556.5775 | 11,636.2866 | 10,317.44 | 10,451.0236 | 10,451.0236 | -1,177.246 (-10.12%) | 6,451 |
| 20 Sep 2020 | USD | 11,078.6106 | 12,428.5187 | 10,888.936 | 11,628.2692 | 11,628.2692 | +551.985 (+4.98%) | 3,668 |
| 19 Sep 2020 | USD | 11,085.5296 | 11,191.9699 | 10,632.8132 | 11,076.284 | 11,076.284 | +216.653 (+2.00%) | 2,089 |
| 18 Sep 2020 | USD | 11,075.53 | 11,558.5346 | 10,624.5355 | 10,859.6306 | 10,859.6306 | -124.27 (-1.13%) | 10,907 |
| 17 Sep 2020 | USD | 11,009.0601 | 11,376.5328 | 10,620.637 | 10,983.9005 | 10,983.9005 | -33.8 (-0.31%) | 1,607 |
| 16 Sep 2020 | USD | 10,857.6384 | 11,210.3716 | 10,592.6278 | 11,017.7 | 11,017.7 | +151.218 (+1.39%) | 16,044 |
| 15 Sep 2020 | USD | 10,694.3729 | 10,991.3256 | 10,332.2647 | 10,866.482 | 10,866.482 | +228.782 (+2.15%) | 17,154 |
| 14 Sep 2020 | USD | 10,411.5255 | 10,992.6775 | 10,114.3305 | 10,637.6995 | 10,637.6995 | +282.678 (+2.73%) | 44,684 |
| 13 Sep 2020 | USD | 10,735.8396 | 10,842.6904 | 10,105.6394 | 10,355.0215 | 10,355.0215 | -368.135 (-3.43%) | 34,099 |
| 12 Sep 2020 | USD | 10,398.4453 | 10,828.9055 | 10,183.7267 | 10,723.1562 | 10,723.1562 | +329.974 (+3.17%) | 23,481 |
| 11 Sep 2020 | USD | 10,287.9081 | 10,594.7163 | 10,105.5973 | 10,393.1818 | 10,393.1818 | +149.22 (+1.46%) | 4,661 |
| 10 Sep 2020 | USD | 10,340.1619 | 10,540.0696 | 10,027.4096 | 10,243.9621 | 10,243.9621 | -94.835 (-0.92%) | 6,429 |
| 9 Sep 2020 | USD | 10,228.5578 | 10,582.796 | 9,493.4979 | 10,338.7976 | 10,338.7976 | +127.538 (+1.25%) | 3,087 |
| 8 Sep 2020 | USD | 10,428.5064 | 10,639.9196 | 9,730.6371 | 10,211.2593 | 10,211.2593 | -159.656 (-1.54%) | 6,720 |
| 7 Sep 2020 | USD | 10,340.0775 | 10,411.7161 | 9,554.531 | 10,370.9155 | 10,370.9155 | +19.214 (+0.19%) | 26,531 |
| 6 Sep 2020 | USD | 10,377.6953 | 10,574.2731 | 9,771.3783 | 10,351.7012 | 10,351.7012 | +47.222 (+0.46%) | 10,465 |
| 5 Sep 2020 | USD | 10,458.7168 | 10,703.677 | 9,823.5077 | 10,304.4787 | 10,304.4787 | -155.688 (-1.49%) | 2,924 |
| 4 Sep 2020 | USD | 10,189.3094 | 10,812.473 | 10,051.8637 | 10,460.1666 | 10,460.1666 | +249.224 (+2.44%) | 23,746 |
| 3 Sep 2020 | USD | 11,491.3969 | 11,611.1089 | 10,143.9509 | 10,210.9425 | 10,210.9425 | -1,275.477 (-11.10%) | 6,997 |
| 2 Sep 2020 | USD | 11,841.4746 | 12,091.891 | 10,946.0008 | 11,486.4192 | 11,486.4192 | -353.742 (-2.99%) | 8,488 |
| 1 Sep 2020 | USD | 11,591.4512 | 12,193.159 | 11,481.9538 | 11,840.1613 | 11,840.1613 | +243.048 (+2.10%) | 16,018 |
| 31 Aug 2020 | USD | 11,612.4436 | 11,859.7228 | 11,399.4932 | 11,597.1131 | 11,597.1131 | -4.098 (-0.04%) | 3,323 |
| 30 Aug 2020 | USD | 11,291.9519 | 11,873.9969 | 11,291.9519 | 11,601.2109 | 11,601.2109 | +280.373 (+2.48%) | 3,730 |
| 29 Aug 2020 | USD | 11,521.0599 | 11,754.2259 | 11,307.342 | 11,320.8382 | 11,320.8382 | -195.521 (-1.70%) | 5,224 |
| 28 Aug 2020 | USD | 11,521.4794 | 11,749.3607 | 11,096.1091 | 11,516.3589 | 11,516.3589 | -21.71 (-0.19%) | 3,396 |
| 27 Aug 2020 | USD | 11,264.384 | 11,554.0708 | 11,064.9561 | 11,538.0691 | 11,538.0691 | +263.644 (+2.34%) | 3,946 |
| 26 Aug 2020 | USD | 11,274.4795 | 11,608.2275 | 11,213.2066 | 11,274.4253 | 11,274.4253 | -21.07 (-0.19%) | 2,598 |
| 25 Aug 2020 | USD | 11,737.6562 | 11,789.3292 | 11,076.0747 | 11,295.4951 | 11,295.4951 | -435.556 (-3.71%) | 1,363 |
| 24 Aug 2020 | USD | 11,657.5248 | 12,015.3981 | 11,553.6195 | 11,731.0511 | 11,731.0511 | +63.501 (+0.54%) | 2,909 |
