| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 11,770.9316 | 11,774.2779 | 11,495.7616 | 11,667.5505 | 11,667.5505 | -96.488 (-0.82%) | 351 |
| 22 Aug 2020 | USD | 11,434.8744 | 11,838.6503 | 11,262.309 | 11,764.0389 | 11,764.0389 | +316.98 (+2.77%) | 3,467 |
| 21 Aug 2020 | USD | 11,855.1019 | 11,966.7572 | 11,399.7228 | 11,447.0592 | 11,447.0592 | -405.347 (-3.42%) | 9,994 |
| 20 Aug 2020 | USD | 11,851.2276 | 12,118.4989 | 11,618.3321 | 11,852.406 | 11,852.406 | +31.095 (+0.26%) | 1,863 |
| 19 Aug 2020 | USD | 12,072.3133 | 12,111.1547 | 11,630.0527 | 11,821.3113 | 11,821.3113 | -261.846 (-2.17%) | 5,419 |
| 18 Aug 2020 | USD | 12,601.548 | 12,631.0949 | 11,866.2696 | 12,083.1577 | 12,083.1577 | -532.447 (-4.22%) | 10,682 |
| 17 Aug 2020 | USD | 11,891.1546 | 12,664.2172 | 11,735.8753 | 12,615.6046 | 12,615.6046 | +755.033 (+6.37%) | 20,741 |
| 16 Aug 2020 | USD | 11,990.5928 | 12,115.8627 | 11,670.8452 | 11,860.5721 | 11,860.5721 | -203.661 (-1.69%) | 18,977 |
| 15 Aug 2020 | USD | 11,793.9816 | 12,136.778 | 11,695.985 | 12,064.2327 | 12,064.2327 | +282.217 (+2.40%) | 6,231 |
| 14 Aug 2020 | USD | 11,679.1697 | 11,920.7847 | 11,489.8178 | 11,782.0153 | 11,782.0153 | +33.026 (+0.28%) | 4,115 |
| 13 Aug 2020 | USD | 11,518.4855 | 11,804.1881 | 11,333.1827 | 11,748.9898 | 11,748.9898 | +193.388 (+1.67%) | 1,804 |
| 12 Aug 2020 | USD | 11,353.2832 | 11,662.9755 | 11,219.6343 | 11,555.602 | 11,555.602 | +238.598 (+2.11%) | 2,317 |
| 11 Aug 2020 | USD | 11,922.4671 | 12,104.0037 | 11,126.7559 | 11,317.0037 | 11,317.0037 | -576.965 (-4.85%) | 3,052 |
| 10 Aug 2020 | USD | 11,797.1665 | 14,222.8959 | 11,706.568 | 11,893.9682 | 11,893.9682 | +134.398 (+1.14%) | 12,918 |
| 9 Aug 2020 | USD | 11,811.624 | 11,858.7198 | 11,485.1013 | 11,759.5702 | 11,759.5702 | -176.5 (-1.48%) | 32,187 |
| 8 Aug 2020 | USD | 11,634.1435 | 11,936.0697 | 11,488.3232 | 11,936.0697 | 11,936.0697 | +320.184 (+2.76%) | 31,001 |
| 7 Aug 2020 | USD | 11,788.1212 | 12,024.1343 | 11,265.1788 | 11,615.886 | 11,615.886 | -170.359 (-1.45%) | 4,928 |
| 6 Aug 2020 | USD | 11,896.0177 | 12,021.096 | 11,396.3798 | 11,786.2446 | 11,786.2446 | -69.195 (-0.58%) | 9,168 |
| 5 Aug 2020 | USD | 11,125.6055 | 11,859.9723 | 11,125.6055 | 11,855.44 | 11,855.44 | +738.317 (+6.64%) | 22,875 |
| 4 Aug 2020 | USD | 11,223.1585 | 11,549.4294 | 11,058.8677 | 11,117.1227 | 11,117.1227 | -74.436 (-0.67%) | 9,275 |
| 3 Aug 2020 | USD | 11,056.1162 | 11,543.6785 | 10,979.4787 | 11,191.5582 | 11,191.5582 | +152.87 (+1.38%) | 7,727 |
| 2 Aug 2020 | USD | 11,893.8552 | 12,027.0881 | 10,720.6025 | 11,038.6877 | 11,038.6877 | -836.622 (-7.05%) | 9,105 |
| 1 Aug 2020 | USD | 11,378.0796 | 11,950.9155 | 11,173.5788 | 11,875.3096 | 11,875.3096 | +482.214 (+4.23%) | 6,577 |
| 31 Jul 2020 | USD | 11,141.7399 | 11,496.8657 | 10,880.8405 | 11,393.0957 | 11,393.0957 | +245.924 (+2.21%) | 9,237 |
| 30 Jul 2020 | USD | 11,101.5618 | 11,255.6433 | 10,855.8895 | 11,147.1713 | 11,147.1713 | +55.623 (+0.50%) | 29,611 |
| 29 Jul 2020 | USD | 10,825.6068 | 11,346.942 | 10,698.8827 | 11,091.5488 | 11,091.5488 | +267.439 (+2.47%) | 10,771 |
| 28 Jul 2020 | USD | 10,940.6765 | 11,353.0443 | 10,552.6926 | 10,824.1099 | 10,824.1099 | -58.193 (-0.53%) | 47,126 |
| 27 Jul 2020 | USD | 10,331.0511 | 11,617.3917 | 10,144.5354 | 10,882.3025 | 10,882.3025 | +554.785 (+5.37%) | 8,943 |
| 26 Jul 2020 | USD | 9,576.0103 | 10,422.6374 | 9,537.2329 | 10,327.5171 | 10,327.5171 | +741.101 (+7.73%) | 13,790 |
| 25 Jul 2020 | USD | 9,585.722 | 9,791.6514 | 9,489.8091 | 9,586.4156 | 9,586.4156 | +6.658 (+0.07%) | 15,534 |
