Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 9,576.4759 | 9,669.7492 | 9,368.5245 | 9,579.7579 | 9,579.7579 | -12.284 (-0.13%) | 10,122 |
23 Jul 2020 | USD | 9,641.1917 | 9,721.4826 | 9,407.719 | 9,592.0424 | 9,592.0424 | -29.156 (-0.30%) | 9,953 |
22 Jul 2020 | USD | 9,483.0871 | 9,621.1983 | 9,285.8234 | 9,621.1983 | 9,621.1983 | +131.421 (+1.38%) | 2,100 |
21 Jul 2020 | USD | 9,115.8702 | 9,501.2328 | 9,068.809 | 9,489.7777 | 9,489.7777 | +369.079 (+4.05%) | 2,015 |
20 Jul 2020 | USD | 9,175.6263 | 9,406.0254 | 9,008.4688 | 9,120.6985 | 9,120.6985 | -33.794 (-0.37%) | 7,962 |
19 Jul 2020 | USD | 9,126.5011 | 9,342.994 | 9,009.1851 | 9,154.4925 | 9,154.4925 | +26.884 (+0.29%) | 9,942 |
18 Jul 2020 | USD | 9,047.0921 | 9,302.0555 | 8,916.0245 | 9,127.6086 | 9,127.6086 | +76.681 (+0.85%) | 1,737 |
17 Jul 2020 | USD | 9,187.546 | 9,327.0985 | 8,852.1251 | 9,050.9273 | 9,050.9273 | -140.241 (-1.53%) | 3,201 |
16 Jul 2020 | USD | 9,262.195 | 9,354.839 | 9,004.822 | 9,191.168 | 9,191.168 | -92.6 (-1.00%) | 2,672 |
15 Jul 2020 | USD | 9,359.584 | 9,535.3191 | 9,115.0056 | 9,283.7678 | 9,283.7678 | -82.871 (-0.88%) | 9,878 |
14 Jul 2020 | USD | 9,353.6351 | 9,715.8005 | 9,040.6354 | 9,366.6391 | 9,366.6391 | +15.609 (+0.17%) | 10,129 |
13 Jul 2020 | USD | 9,353.7224 | 9,489.0209 | 8,862.698 | 9,351.0302 | 9,351.0302 | +60.53 (+0.65%) | 7,359 |
12 Jul 2020 | USD | 9,236.262 | 9,430.4026 | 9,132.3781 | 9,290.4998 | 9,290.4998 | +60.797 (+0.66%) | 4,926 |
11 Jul 2020 | USD | 9,026.8936 | 9,394.3528 | 9,025.9849 | 9,229.7024 | 9,229.7024 | +212.664 (+2.36%) | 2,124 |
10 Jul 2020 | USD | 9,333.9974 | 9,333.9974 | 8,757.7054 | 9,017.0382 | 9,017.0382 | -314.651 (-3.37%) | 662 |
9 Jul 2020 | USD | 9,424.9586 | 9,542.7336 | 9,190.6645 | 9,331.689 | 9,331.689 | -62.386 (-0.66%) | 1,981 |
8 Jul 2020 | USD | 9,262.7149 | 9,515.9356 | 9,157.6094 | 9,394.0751 | 9,394.0751 | +139.964 (+1.51%) | 5,512 |
7 Jul 2020 | USD | 9,459.9007 | 9,563.2623 | 9,115.6131 | 9,254.1109 | 9,254.1109 | -151.608 (-1.61%) | 5,534 |
6 Jul 2020 | USD | 9,204.8653 | 9,520.3677 | 9,104.9821 | 9,405.7186 | 9,405.7186 | +205.898 (+2.24%) | 3,539 |
5 Jul 2020 | USD | 9,235.0593 | 9,257.2455 | 8,993.8426 | 9,199.8204 | 9,199.8204 | -32.102 (-0.35%) | 1,826 |
4 Jul 2020 | USD | 9,046.8615 | 9,270.477 | 9,029.9949 | 9,231.9228 | 9,231.9228 | +182.216 (+2.01%) | 4,637 |
3 Jul 2020 | USD | 8,550.4911 | 9,227.5285 | 8,540.2437 | 9,049.7067 | 9,049.7067 | +499.222 (+5.84%) | 2,682 |
2 Jul 2020 | USD | 8,565.4273 | 9,945.3083 | 8,268.5487 | 8,550.4845 | 8,550.4845 | -14.907 (-0.17%) | 300 |
1 Jul 2020 | USD | 9,529.8297 | 9,748.3822 | 8,499.1328 | 8,565.3915 | 8,565.3915 | -977.868 (-10.25%) | 1,175 |
30 Jun 2020 | USD | 9,240.6201 | 9,558.0492 | 9,042.0015 | 9,543.2597 | 9,543.2597 | +299.494 (+3.24%) | 8,607 |
29 Jun 2020 | USD | 9,292.6774 | 9,292.6774 | 9,082.9524 | 9,243.7657 | 9,243.7657 | -34.468 (-0.37%) | 1,008 |
28 Jun 2020 | USD | 8,989.4894 | 9,361.4618 | 8,888.4307 | 9,278.2333 | 9,278.2333 | +291.373 (+3.24%) | 2,577 |
27 Jun 2020 | USD | 9,139.4949 | 9,422.8264 | 8,842.1911 | 8,986.86 | 8,986.86 | -150.144 (-1.64%) | 20,202 |
26 Jun 2020 | USD | 9,224.1987 | 9,327.7504 | 9,002.3695 | 9,137.0042 | 9,137.0042 | -92.262 (-1.00%) | 2,489 |
25 Jun 2020 | USD | 9,231.2854 | 9,377.707 | 9,036.8524 | 9,229.2666 | 9,229.2666 | -5.011 (-0.05%) | 1,889 |