| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 9,059.9237 | 9,143.6701 | 8,558.3024 | 8,846.4811 | 8,846.4811 | -385.089 (-4.17%) | 11,107 |
| 24 May 2020 | USD | 9,178.468 | 9,476.2374 | 9,024.8382 | 9,231.5699 | 9,231.5699 | +48.558 (+0.53%) | 4,774 |
| 23 May 2020 | USD | 9,174.4692 | 9,289.1046 | 9,112.5904 | 9,183.012 | 9,183.012 | +7.756 (+0.08%) | 2,163 |
| 22 May 2020 | USD | 9,115.0345 | 9,319.278 | 8,580.989 | 9,175.2556 | 9,175.2556 | +64.734 (+0.71%) | 2,885 |
| 21 May 2020 | USD | 9,546.5977 | 9,614.687 | 8,944.8298 | 9,110.5214 | 9,110.5214 | -440.903 (-4.62%) | 7,936 |
| 20 May 2020 | USD | 9,799.2388 | 10,931.6369 | 9,435.2486 | 9,551.4242 | 9,551.4242 | -245.581 (-2.51%) | 4,402 |
| 19 May 2020 | USD | 9,693.7963 | 9,951.4836 | 9,526.1192 | 9,797.0047 | 9,797.0047 | +90.014 (+0.93%) | 5,855 |
| 18 May 2020 | USD | 9,739.0747 | 10,051.9275 | 9,564.5233 | 9,706.991 | 9,706.991 | -29.943 (-0.31%) | 3,100 |
| 17 May 2020 | USD | 9,538.9187 | 9,838.1565 | 9,429.0766 | 9,736.9341 | 9,736.9341 | +163.303 (+1.71%) | 2,644 |
| 16 May 2020 | USD | 9,286.7078 | 9,583.3717 | 9,234.0976 | 9,573.6309 | 9,573.6309 | +304.718 (+3.29%) | 832 |
| 15 May 2020 | USD | 9,699.3501 | 9,718.7399 | 9,108.6598 | 9,268.9128 | 9,268.9128 | -427.552 (-4.41%) | 2,426 |
| 14 May 2020 | USD | 9,041.6018 | 11,018.576 | 8,945.3198 | 9,696.4649 | 9,696.4649 | +672.156 (+7.45%) | 7,195 |
| 13 May 2020 | USD | 8,802.6316 | 9,638.8484 | 8,757.6475 | 9,024.3086 | 9,024.3086 | +221.352 (+2.51%) | 3,325 |
| 12 May 2020 | USD | 8,687.0483 | 8,954.2495 | 8,526.2926 | 8,802.9565 | 8,802.9565 | +129.01 (+1.49%) | 5,782 |
| 11 May 2020 | USD | 8,663.6006 | 8,911.1775 | 8,323.3438 | 8,673.9467 | 8,673.9467 | +2.447 (+0.03%) | 4,442 |
| 10 May 2020 | USD | 9,627.6323 | 9,627.6323 | 8,168.3164 | 8,671.4996 | 8,671.4996 | -980.476 (-10.16%) | 6,319 |
| 9 May 2020 | USD | 9,756.9913 | 9,959.6568 | 9,587.6126 | 9,651.9753 | 9,651.9753 | -118.536 (-1.21%) | 5,938 |
| 8 May 2020 | USD | 9,690.5939 | 10,073.8494 | 9,647.0228 | 9,770.511 | 9,770.511 | +23.268 (+0.24%) | 8,634 |
| 7 May 2020 | USD | 9,093.4046 | 9,908.4375 | 9,093.4046 | 9,747.2434 | 9,747.2434 | +608.892 (+6.66%) | 10,608 |
| 6 May 2020 | USD | 8,963.1363 | 9,357.0433 | 8,833.8698 | 9,138.3512 | 9,138.3512 | +202.685 (+2.27%) | 3,987 |
| 5 May 2020 | USD | 8,790.3402 | 9,063.5002 | 8,735.1755 | 8,935.6664 | 8,935.6664 | +140.444 (+1.60%) | 20,250 |
| 4 May 2020 | USD | 8,985.1799 | 9,154.4301 | 8,630.7385 | 8,795.2223 | 8,795.2223 | -175.388 (-1.96%) | 85,933 |
| 3 May 2020 | USD | 8,972.284 | 9,336.6366 | 8,847.2894 | 8,970.6102 | 8,970.6102 | -5.236 (-0.06%) | 8,398 |
| 2 May 2020 | USD | 8,896.458 | 9,048.5072 | 8,753.0859 | 8,975.8461 | 8,975.8461 | +78.188 (+0.88%) | 11,096 |
| 1 May 2020 | USD | 8,754.0523 | 9,017.8029 | 8,663.2298 | 8,897.6584 | 8,897.6584 | +138.871 (+1.59%) | 5,960 |
| 30 Apr 2020 | USD | 8,853.6358 | 9,381.3184 | 8,630.2006 | 8,758.7872 | 8,758.7872 | -127.228 (-1.43%) | 19,753 |
| 29 Apr 2020 | USD | 7,787.053 | 8,925.722 | 7,734.2615 | 8,886.0153 | 8,886.0153 | +1,095.867 (+14.07%) | 10,067 |
| 28 Apr 2020 | USD | 7,900.5564 | 7,900.5564 | 7,676.2014 | 7,790.1479 | 7,790.1479 | -103.807 (-1.32%) | 11,163 |
| 27 Apr 2020 | USD | 7,695.5261 | 7,910.5064 | 7,691.8405 | 7,893.9547 | 7,893.9547 | +183.418 (+2.38%) | 7,943 |
| 26 Apr 2020 | USD | 7,685.1032 | 7,779.0341 | 7,489.3954 | 7,710.5367 | 7,710.5367 | +42.313 (+0.55%) | 11,453 |
