| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 20,183.6253 | 20,767.8077 | 19,684.034 | 20,584.2518 | 20,584.2518 | +401.227 (+1.99%) | 23,351,465 |
| 13 Jul 2022 | USD | 19,348.941 | 20,204.2284 | 19,009.4229 | 20,183.025 | 20,183.025 | +833.185 (+4.31%) | 24,670,402 |
| 12 Jul 2022 | USD | 20,009.4098 | 20,010.0429 | 19,332.9442 | 19,349.84 | 19,349.84 | -659.498 (-3.30%) | 14,194,152 |
| 11 Jul 2022 | USD | 20,873.3375 | 20,879.5031 | 19,984.8166 | 20,009.3378 | 20,009.3378 | -867.635 (-4.16%) | 12,596,787 |
| 10 Jul 2022 | USD | 21,623.5299 | 21,645.7174 | 20,770.7651 | 20,876.9724 | 20,876.9724 | -747.115 (-3.46%) | 11,028,676 |
| 9 Jul 2022 | USD | 21,765.5594 | 21,867.8213 | 21,463.2963 | 21,624.0877 | 21,624.0877 | -140.478 (-0.65%) | 15,843,543 |
| 8 Jul 2022 | USD | 21,597.3632 | 22,226.9627 | 21,285.032 | 21,764.5659 | 21,764.5659 | +169.909 (+0.79%) | 24,526,869 |
| 7 Jul 2022 | USD | 20,544.7524 | 21,646.0874 | 20,317.9351 | 21,594.6571 | 21,594.6571 | +1,049.905 (+5.11%) | 18,065,617 |
| 6 Jul 2022 | USD | 20,193.447 | 20,586.1967 | 19,872.0995 | 20,544.7524 | 20,544.7524 | +352.363 (+1.75%) | 19,841,324 |
| 5 Jul 2022 | USD | 20,208.443 | 20,575.509 | 19,373.9646 | 20,192.3893 | 20,192.3893 | -16.887 (-0.08%) | 15,685,735 |
| 4 Jul 2022 | USD | 19,301.0425 | 20,250.9223 | 19,069.1235 | 20,209.2768 | 20,209.2768 | +908.227 (+4.71%) | 13,653,116 |
| 3 Jul 2022 | USD | 19,290.0672 | 19,535.8615 | 18,978.2898 | 19,301.0502 | 19,301.0502 | +10.983 (+0.06%) | 9,752,599 |
| 2 Jul 2022 | USD | 19,289.9522 | 19,372.2653 | 19,074.4218 | 19,290.0672 | 19,290.0672 | +0.638 (+0.0%) | 17,442,356 |
| 1 Jul 2022 | USD | 19,727.3047 | 20,521.0911 | 19,110.2974 | 19,289.4289 | 19,289.4289 | -424.123 (-2.15%) | 30,202,839 |
| 30 Jun 2022 | USD | 20,087.4717 | 20,128.748 | 18,753.9789 | 19,713.5519 | 19,713.5519 | -373.102 (-1.86%) | 26,226,536 |
| 29 Jun 2022 | USD | 20,260.4018 | 20,375.3075 | 19,940.2778 | 20,086.6538 | 20,086.6538 | -173.748 (-0.86%) | 20,336,310 |
| 28 Jun 2022 | USD | 20,747.8546 | 21,119.4714 | 20,245.2016 | 20,260.4018 | 20,260.4018 | -487.453 (-2.35%) | 15,670,438 |
| 27 Jun 2022 | USD | 21,025.6115 | 21,462.5882 | 20,675.0909 | 20,747.8546 | 20,747.8546 | -280.456 (-1.33%) | 12,760,415 |
| 26 Jun 2022 | USD | 21,429.8888 | 21,738.5879 | 21,017.843 | 21,028.3104 | 21,028.3104 | -401.671 (-1.87%) | 12,182,922 |
| 25 Jun 2022 | USD | 21,312.8637 | 21,509.4334 | 20,963.3532 | 21,429.9815 | 21,429.9815 | +115.243 (+0.54%) | 16,559,120 |
| 24 Jun 2022 | USD | 21,064.8267 | 21,448.0664 | 20,798.6677 | 21,314.7388 | 21,314.7388 | +249.054 (+1.18%) | 23,786,774 |
| 23 Jun 2022 | USD | 20,020.5528 | 21,084.8444 | 19,991.2186 | 21,065.6844 | 21,065.6844 | +1,049.05 (+5.24%) | 27,123,982 |
| 22 Jun 2022 | USD | 20,705.024 | 20,803.5381 | 19,876.2646 | 20,016.634 | 20,016.634 | -688.39 (-3.32%) | 29,071,992 |
| 21 Jun 2022 | USD | 20,630.0853 | 21,632.0168 | 20,434.2438 | 20,705.024 | 20,705.024 | +74.965 (+0.36%) | 36,353,510 |
| 20 Jun 2022 | USD | 20,511.0349 | 20,867.1249 | 19,764.6098 | 20,630.0593 | 20,630.0593 | +119.421 (+0.58%) | 51,725,422 |
| 19 Jun 2022 | USD | 19,011.0323 | 20,644.9513 | 18,066.6921 | 20,510.6386 | 20,510.6386 | +1,499.606 (+7.89%) | 73,871,541 |
| 18 Jun 2022 | USD | 20,505.7563 | 20,717.023 | 17,706.4661 | 19,011.0323 | 19,011.0323 | -1,495.55 (-7.29%) | 65,495,679 |
| 17 Jun 2022 | USD | 20,365.1538 | 21,177.3464 | 20,303.9385 | 20,506.5823 | 20,506.5823 | +142.087 (+0.70%) | 39,987,419 |
| 16 Jun 2022 | USD | 22,539.6603 | 22,806.0532 | 20,268.2409 | 20,364.4954 | 20,364.4954 | -2,174.492 (-9.65%) | 100,501,424 |
| 15 Jun 2022 | USD | 22,166.3063 | 22,630.626 | 20,165.8557 | 22,538.9874 | 22,538.9874 | +372.681 (+1.68%) | 115,441,054 |
