| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 7,516.7968 | 7,753.6344 | 7,498.8105 | 7,668.224 | 7,668.224 | +150.017 (+2.00%) | 3,282 |
| 24 Apr 2020 | USD | 7,570.644 | 7,679.0922 | 7,449.7029 | 7,518.207 | 7,518.207 | -69.485 (-0.92%) | 1,528 |
| 23 Apr 2020 | USD | 7,191.3324 | 7,657.6126 | 7,041.7118 | 7,587.6921 | 7,587.6921 | +402.813 (+5.61%) | 3,858 |
| 22 Apr 2020 | USD | 6,940.4817 | 7,228.5069 | 6,832.1529 | 7,184.8788 | 7,184.8788 | +253.155 (+3.65%) | 6,098 |
| 21 Apr 2020 | USD | 7,166.9013 | 7,211.9184 | 6,745.546 | 6,931.7239 | 6,931.7239 | -244.786 (-3.41%) | 2,709 |
| 20 Apr 2020 | USD | 7,237.7657 | 7,285.3533 | 6,781.9719 | 7,176.5094 | 7,176.5094 | -63.607 (-0.88%) | 1,948 |
| 19 Apr 2020 | USD | 7,278.2365 | 7,386.2147 | 7,058.6775 | 7,240.1167 | 7,240.1167 | -25.334 (-0.35%) | 872 |
| 18 Apr 2020 | USD | 10,184.3093 | 10,283.1169 | 7,140.9294 | 7,265.451 | 7,265.451 | -2,924.485 (-28.70%) | 655 |
| 17 Apr 2020 | USD | 7,023.5053 | 10,197.8219 | 6,913.012 | 10,189.9365 | 10,189.9365 | +3,183.061 (+45.43%) | 140 |
| 16 Apr 2020 | USD | 6,622.6769 | 9,186.5143 | 6,506.7398 | 7,006.8756 | 7,006.8756 | +382.007 (+5.77%) | 3,447 |
| 15 Apr 2020 | USD | 6,840.9009 | 6,961.7069 | 6,596.1622 | 6,624.8687 | 6,624.8687 | -221.684 (-3.24%) | 1,293 |
| 14 Apr 2020 | USD | 6,909.1451 | 7,002.1438 | 6,723.2573 | 6,846.5524 | 6,846.5524 | -66.791 (-0.97%) | 5,033 |
| 13 Apr 2020 | USD | 6,951.0975 | 6,951.0975 | 6,597.0022 | 6,913.3434 | 6,913.3434 | -49.887 (-0.72%) | 3,432 |
| 12 Apr 2020 | USD | 6,614.8195 | 7,577.1463 | 6,552.6727 | 6,963.2301 | 6,963.2301 | +328.831 (+4.96%) | 1,606 |
| 11 Apr 2020 | USD | 6,818.9571 | 7,875.149 | 6,328.8922 | 6,634.3987 | 6,634.3987 | -182.151 (-2.67%) | 1,848 |
| 10 Apr 2020 | USD | 7,258.7614 | 7,313.606 | 6,258.3254 | 6,816.5493 | 6,816.5493 | -479.879 (-6.58%) | 23,983 |
| 9 Apr 2020 | USD | 7,348.3882 | 7,712.2187 | 7,156.2988 | 7,296.4279 | 7,296.4279 | -81.19 (-1.10%) | 2,009 |
| 8 Apr 2020 | USD | 7,210.7072 | 7,473.8651 | 7,159.4609 | 7,377.6182 | 7,377.6182 | +150.303 (+2.08%) | 6,159 |
| 7 Apr 2020 | USD | 7,691.602 | 7,929.2681 | 7,142.0038 | 7,227.3149 | 7,227.3149 | -518.786 (-6.70%) | 926 |
| 6 Apr 2020 | USD | 6,762.3449 | 8,313.3656 | 6,237.9467 | 7,746.1013 | 7,746.1013 | +962.621 (+14.19%) | 17,387 |
| 5 Apr 2020 | USD | 6,745.3964 | 6,870.694 | 5,018.9376 | 6,783.4805 | 6,783.4805 | +38.581 (+0.57%) | 2,313 |
| 4 Apr 2020 | USD | 6,746.347 | 7,438.4009 | 5,875.4992 | 6,744.8999 | 6,744.8999 | -52.686 (-0.78%) | 12,288 |
| 3 Apr 2020 | USD | 6,831.765 | 7,008.3668 | 6,734.5557 | 6,797.5857 | 6,797.5857 | -39.59 (-0.58%) | 1,007 |
| 2 Apr 2020 | USD | 6,628.9855 | 7,221.1637 | 6,572.5582 | 6,837.1755 | 6,837.1755 | +225.327 (+3.41%) | 2,180 |
| 1 Apr 2020 | USD | 6,422.7276 | 6,666.4288 | 6,182.5452 | 6,611.8481 | 6,611.8481 | +182.141 (+2.83%) | 4,179 |
| 31 Mar 2020 | USD | 6,422.3194 | 6,612.1489 | 6,324.0822 | 6,429.7069 | 6,429.7069 | -8.765 (-0.14%) | 1,992 |
| 30 Mar 2020 | USD | 5,923.9258 | 6,575.2359 | 5,895.2643 | 6,438.4724 | 6,438.4724 | +499.202 (+8.41%) | 903 |
| 29 Mar 2020 | USD | 6,206.9053 | 6,237.1542 | 5,897.6814 | 5,939.2707 | 5,939.2707 | -262.747 (-4.24%) | 257 |
| 28 Mar 2020 | USD | 6,444.0352 | 6,444.0352 | 6,031.5117 | 6,202.018 | 6,202.018 | -214.33 (-3.34%) | 614 |
| 27 Mar 2020 | USD | 6,714.8354 | 6,815.802 | 6,416.3477 | 6,416.3477 | 6,416.3477 | -329.898 (-4.89%) | 2,504 |
