| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 6,676.6085 | 6,789.3465 | 6,612.6079 | 6,746.2457 | 6,746.2457 | +71.172 (+1.07%) | 1,341 |
| 25 Mar 2020 | USD | 6,770.6675 | 6,841.6332 | 6,555.082 | 6,675.0734 | 6,675.0734 | -94.256 (-1.39%) | 4,510 |
| 24 Mar 2020 | USD | 6,511.9146 | 6,838.3475 | 6,451.2203 | 6,769.3292 | 6,769.3292 | +273.969 (+4.22%) | 3,354 |
| 23 Mar 2020 | USD | 5,917.2476 | 6,618.5613 | 5,771.6826 | 6,495.3601 | 6,495.3601 | +614.754 (+10.45%) | 4,070 |
| 22 Mar 2020 | USD | 6,243.5031 | 6,399.9811 | 5,836.4235 | 5,880.6063 | 5,880.6063 | -329.451 (-5.31%) | 1,424 |
| 21 Mar 2020 | USD | 6,298.8142 | 6,418.9795 | 5,942.609 | 6,210.0569 | 6,210.0569 | -31.424 (-0.50%) | 2,027 |
| 20 Mar 2020 | USD | 6,296.5086 | 6,875.5238 | 5,745.3208 | 6,241.4814 | 6,241.4814 | -23.064 (-0.37%) | 6,823 |
| 19 Mar 2020 | USD | 5,214.9288 | 6,487.8846 | 5,190.3558 | 6,264.545 | 6,264.545 | +1,045.962 (+20.04%) | 4,055 |
| 18 Mar 2020 | USD | 5,480.2025 | 5,480.2025 | 5,009.6372 | 5,218.5834 | 5,218.5834 | -273.69 (-4.98%) | 362 |
| 17 Mar 2020 | USD | 5,122.5506 | 5,547.3565 | 5,040.4756 | 5,492.2737 | 5,492.2737 | +374.156 (+7.31%) | 5,127 |
| 16 Mar 2020 | USD | 5,417.5013 | 5,417.5013 | 4,607.4783 | 5,118.1181 | 5,118.1181 | -301.767 (-5.57%) | 12,153 |
| 15 Mar 2020 | USD | 5,154.7974 | 5,938.2481 | 5,110.3244 | 5,419.885 | 5,419.885 | +258.409 (+5.01%) | 10,153 |
| 14 Mar 2020 | USD | 5,690.7355 | 5,710.3603 | 5,089.9926 | 5,161.4758 | 5,161.4758 | -482.956 (-8.56%) | 5,869 |
| 13 Mar 2020 | USD | 5,165.6766 | 5,927.7756 | 4,854.1149 | 5,644.4315 | 5,644.4315 | +445.888 (+8.58%) | 11,963 |
| 12 Mar 2020 | USD | 8,035.4701 | 8,055.3189 | 5,080.132 | 5,198.5439 | 5,198.5439 | -2,851.164 (-35.42%) | 26,574 |
| 11 Mar 2020 | USD | 7,839.7111 | 8,049.7075 | 7,555.154 | 8,049.7075 | 8,049.7075 | +205.61 (+2.62%) | 1,039 |
| 10 Mar 2020 | USD | 7,947.2275 | 8,210.252 | 7,682.5919 | 7,844.0979 | 7,844.0979 | -80.549 (-1.02%) | 11,040 |
| 9 Mar 2020 | USD | 7,999.9466 | 8,221.72 | 7,639.3587 | 7,924.6466 | 7,924.6466 | -53.304 (-0.67%) | 5,705 |
| 8 Mar 2020 | USD | 9,081.6629 | 9,081.6629 | 7,977.9503 | 7,977.9503 | 7,977.9503 | -1,057.664 (-11.71%) | 15,165 |
| 7 Mar 2020 | USD | 9,097.6181 | 9,204.9291 | 8,954.2865 | 9,035.6139 | 9,035.6139 | -49.647 (-0.55%) | 16,268 |
| 6 Mar 2020 | USD | 9,024.2018 | 9,217.6399 | 8,971.4767 | 9,085.2608 | 9,085.2608 | +84.575 (+0.94%) | 11,270 |
| 5 Mar 2020 | USD | 8,794.3887 | 9,185.9458 | 8,794.126 | 9,000.6859 | 9,000.6859 | +196.659 (+2.23%) | 10,338 |
| 4 Mar 2020 | USD | 8,771.1038 | 8,874.15 | 8,625.408 | 8,804.0265 | 8,804.0265 | +46.727 (+0.53%) | 5,038 |
| 3 Mar 2020 | USD | 8,943.84 | 8,943.84 | 8,683.796 | 8,757.2992 | 8,757.2992 | -177.607 (-1.99%) | 6,721 |
| 2 Mar 2020 | USD | 8,529.9623 | 9,024.0854 | 8,481.1459 | 8,934.9065 | 8,934.9065 | +358.987 (+4.19%) | 7,358 |
| 1 Mar 2020 | USD | 8,655.4272 | 8,830.5356 | 8,418.2289 | 8,575.9196 | 8,575.9196 | -91.068 (-1.05%) | 3,522 |
| 29 Feb 2020 | USD | 8,794.2106 | 8,888.2579 | 8,463.6277 | 8,666.9879 | 8,666.9879 | -156.065 (-1.77%) | 12,164 |
| 28 Feb 2020 | USD | 8,856.2946 | 9,491.742 | 8,614.7906 | 8,823.0527 | 8,823.0527 | +80.935 (+0.93%) | 14,633 |
| 27 Feb 2020 | USD | 8,970.8643 | 8,990.6708 | 8,578.0947 | 8,742.1181 | 8,742.1181 | -152.56 (-1.72%) | 9,126 |
| 26 Feb 2020 | USD | 9,362.4853 | 9,400.8284 | 8,589.2209 | 8,894.6783 | 8,894.6783 | -470.761 (-5.03%) | 10,376 |
