| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 9,715.4755 | 9,764.5948 | 9,308.4952 | 9,365.4392 | 9,365.4392 | -339.924 (-3.50%) | 10,707 |
| 24 Feb 2020 | USD | 9,877.5881 | 9,997.6727 | 9,488.8696 | 9,705.3632 | 9,705.3632 | -147.11 (-1.49%) | 2,469 |
| 23 Feb 2020 | USD | 9,849.3317 | 10,004.5031 | 9,717.3658 | 9,852.4733 | 9,852.4733 | +14.297 (+0.15%) | 13,733 |
| 22 Feb 2020 | USD | 9,595.4274 | 10,003.6184 | 9,526.9763 | 9,838.176 | 9,838.176 | +110.947 (+1.14%) | 5,216 |
| 21 Feb 2020 | USD | 9,622.0845 | 9,943.0788 | 9,440.0612 | 9,727.2288 | 9,727.2288 | +113.649 (+1.18%) | 6,054 |
| 20 Feb 2020 | USD | 9,759.1609 | 9,828.6985 | 9,482.9915 | 9,613.5796 | 9,613.5796 | -116.5 (-1.20%) | 17,319 |
| 19 Feb 2020 | USD | 10,018.1943 | 13,919.2989 | 9,643.8477 | 9,730.0795 | 9,730.0795 | -289.386 (-2.89%) | 22,498 |
| 18 Feb 2020 | USD | 9,748.6785 | 10,116.9644 | 9,496.6711 | 10,019.4658 | 10,019.4658 | +229.873 (+2.35%) | 13,390 |
| 17 Feb 2020 | USD | 10,133.2726 | 10,147.5437 | 9,503.3945 | 9,789.5924 | 9,789.5924 | -385.443 (-3.79%) | 17,216 |
| 16 Feb 2020 | USD | 9,919.793 | 10,189.5222 | 9,668.4903 | 10,175.0357 | 10,175.0357 | +290.667 (+2.94%) | 12,130 |
| 15 Feb 2020 | USD | 10,529.9337 | 10,639.2515 | 9,847.3455 | 9,884.3684 | 9,884.3684 | -637.207 (-6.06%) | 11,921 |
| 14 Feb 2020 | USD | 10,186.5309 | 10,521.5757 | 10,060.1362 | 10,521.5757 | 10,521.5757 | +350.885 (+3.45%) | 6,091 |
| 13 Feb 2020 | USD | 10,432.6122 | 10,464.7104 | 10,100.9887 | 10,170.6902 | 10,170.6902 | -257.548 (-2.47%) | 35,361 |
| 12 Feb 2020 | USD | 10,331.7569 | 10,436.6804 | 10,156.0777 | 10,428.2377 | 10,428.2377 | +98.986 (+0.96%) | 6,647 |
| 11 Feb 2020 | USD | 9,903.0724 | 10,373.0355 | 9,606.0621 | 10,329.252 | 10,329.252 | +482.563 (+4.90%) | 14,404 |
| 10 Feb 2020 | USD | 10,174.2225 | 10,218.6027 | 9,692.3731 | 9,846.6892 | 9,846.6892 | -362.774 (-3.55%) | 25,687 |
| 9 Feb 2020 | USD | 9,833.5894 | 10,239.4934 | 9,833.5894 | 10,209.4637 | 10,209.4637 | +363.425 (+3.69%) | 13,935 |
| 8 Feb 2020 | USD | 9,833.5232 | 9,972.2115 | 9,620.1607 | 9,846.0387 | 9,846.0387 | -3.992 (-0.04%) | 10,125 |
| 7 Feb 2020 | USD | 9,756.1004 | 9,964.4422 | 9,659.5567 | 9,850.0304 | 9,850.0304 | +64.356 (+0.66%) | 15,202 |
| 6 Feb 2020 | USD | 9,602.2492 | 9,887.4235 | 9,539.3352 | 9,785.6744 | 9,785.6744 | +197.194 (+2.06%) | 15,215 |
| 5 Feb 2020 | USD | 9,194.4205 | 9,668.8567 | 9,194.4205 | 9,588.4801 | 9,588.4801 | +406.374 (+4.43%) | 22,556 |
| 4 Feb 2020 | USD | 10,674.5237 | 10,729.869 | 9,182.1062 | 9,182.1062 | 9,182.1062 | -178.191 (-1.90%) | 2,124 |
| 3 Feb 2020 | USD | 8,995.5799 | 11,987.0158 | 8,971.446 | 9,360.2975 | 9,360.2975 | +367.056 (+4.08%) | 4,588 |
| 2 Feb 2020 | USD | 9,364.303 | 9,515.5101 | 8,944.0576 | 8,993.2412 | 8,993.2412 | -346.11 (-3.71%) | 3,232 |
| 1 Feb 2020 | USD | 9,403.0906 | 9,496.3428 | 9,237.3842 | 9,339.3512 | 9,339.3512 | -26.744 (-0.29%) | 6,356 |
| 31 Jan 2020 | USD | 9,463.0487 | 9,493.7602 | 9,225.9281 | 9,366.0953 | 9,366.0953 | -97.825 (-1.03%) | 4,091 |
| 30 Jan 2020 | USD | 9,323.8894 | 9,598.0928 | 9,271.9197 | 9,463.9199 | 9,463.9199 | +165.305 (+1.78%) | 9,875 |
| 29 Jan 2020 | USD | 9,375.1411 | 9,412.3624 | 9,173.9674 | 9,298.6153 | 9,298.6153 | -65.736 (-0.70%) | 4,742 |
| 28 Jan 2020 | USD | 8,841.8253 | 9,364.3512 | 8,841.8253 | 9,364.3512 | 9,364.3512 | +511.835 (+5.78%) | 3,227 |
| 27 Jan 2020 | USD | 8,615.6116 | 8,958.2327 | 8,542.6184 | 8,852.5159 | 8,852.5159 | +250.397 (+2.91%) | 3,022 |
