| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 9,718.6371 | 9,931.7162 | 8,242.3673 | 9,242.2828 | 9,242.2828 | -478.791 (-4.93%) | 8,788 |
| 27 Oct 2019 | USD | 9,378.5847 | 9,785.1378 | 9,025.9661 | 9,721.0738 | 9,721.0738 | +377.596 (+4.04%) | 13,446 |
| 26 Oct 2019 | USD | 8,600.509 | 10,174.3649 | 8,600.0296 | 9,343.4774 | 9,343.4774 | +752.71 (+8.76%) | 92,568 |
| 25 Oct 2019 | USD | 8,264.3601 | 8,591.5393 | 1,219.5505 | 8,590.7679 | 8,590.7679 | +326.958 (+3.96%) | 14,954 |
| 24 Oct 2019 | USD | 7,503.3085 | 13,278.818 | 1,051.5841 | 8,263.8098 | 8,263.8098 | +798.315 (+10.69%) | 19,117 |
| 23 Oct 2019 | USD | 8,007.9513 | 8,472.0995 | 5,850.8662 | 7,465.4946 | 7,465.4946 | -557.956 (-6.95%) | 29,691 |
| 22 Oct 2019 | USD | 8,279.1569 | 12,184.1635 | 4,022.4022 | 8,023.4507 | 8,023.4507 | -105.345 (-1.30%) | 64,396 |
| 21 Oct 2019 | USD | 8,019.5417 | 22,753.1143 | 924.6744 | 8,128.7958 | 8,128.7958 | +121.328 (+1.52%) | 74,872 |
| 20 Oct 2019 | USD | 7,746.8755 | 8,023.4509 | 7,655.7886 | 8,007.4675 | 8,007.4675 | +266.868 (+3.45%) | 3,468 |
| 19 Oct 2019 | USD | 7,922.9674 | 8,078.8402 | 7,692.7613 | 7,740.5995 | 7,740.5995 | -183.154 (-2.31%) | 2,952 |
| 18 Oct 2019 | USD | 8,043.962 | 8,063.7529 | 7,772.601 | 7,923.753 | 7,923.753 | -114.107 (-1.42%) | 6,520 |
| 17 Oct 2019 | USD | 7,918.9203 | 8,100.1592 | 7,855.1943 | 8,037.8602 | 8,037.8602 | +106.396 (+1.34%) | 3,400 |
| 16 Oct 2019 | USD | 8,342.3474 | 8,353.821 | 6,929.0324 | 7,931.4646 | 7,931.4646 | -423.3 (-5.07%) | 22,831 |
| 15 Oct 2019 | USD | 8,349.6784 | 8,412.3439 | 8,156.8696 | 8,354.7643 | 8,354.7643 | -14.387 (-0.17%) | 6,877 |
| 14 Oct 2019 | USD | 8,345.3522 | 8,408.2203 | 8,194.8706 | 8,369.1517 | 8,369.1517 | +31.203 (+0.37%) | 6,344 |
| 13 Oct 2019 | USD | 8,229.2453 | 8,483.4952 | 8,200.7143 | 8,337.9487 | 8,337.9487 | +88.652 (+1.07%) | 3,467 |
| 12 Oct 2019 | USD | 8,303.9408 | 8,416.7224 | 8,220.6249 | 8,249.2968 | 8,249.2968 | -47.928 (-0.58%) | 890 |
| 11 Oct 2019 | USD | 8,640.0989 | 8,640.0989 | 8,292.7393 | 8,297.2252 | 8,297.2252 | -329.18 (-3.82%) | 133 |
| 10 Oct 2019 | USD | 8,848.3222 | 8,929.8761 | 8,445.2932 | 8,626.4056 | 8,626.4056 | -243.627 (-2.75%) | 2,746 |
| 9 Oct 2019 | USD | 7,704.2085 | 8,926.6525 | 7,587.6218 | 8,870.0325 | 8,870.0325 | +1,214.79 (+15.87%) | 4,547 |
| 8 Oct 2019 | USD | 8,228.0731 | 8,340.6422 | 7,540.8322 | 7,655.2422 | 7,655.2422 | -588.313 (-7.14%) | 4,159 |
| 7 Oct 2019 | USD | 7,918.7017 | 8,313.126 | 7,826.7746 | 8,243.5551 | 8,243.5551 | +337.791 (+4.27%) | 68 |
| 6 Oct 2019 | USD | 8,193.9253 | 8,310.3568 | 7,890.5341 | 7,905.7636 | 7,905.7636 | -274.764 (-3.36%) | 6,039 |
| 5 Oct 2019 | USD | 8,175.8952 | 8,204.9742 | 7,801.8763 | 8,180.5273 | 8,180.5273 | -7.083 (-0.09%) | 3,004 |
| 4 Oct 2019 | USD | 8,258.5961 | 8,273.2439 | 8,128.8757 | 8,187.61 | 8,187.61 | -62.876 (-0.76%) | 1,067 |
| 3 Oct 2019 | USD | 8,450.516 | 8,933.4165 | 8,167.5839 | 8,250.4863 | 8,250.4863 | -177.67 (-2.11%) | 1,153 |
| 2 Oct 2019 | USD | 8,336.4897 | 8,523.0168 | 8,195.2742 | 8,428.1559 | 8,428.1559 | +95.217 (+1.14%) | 3,130 |
| 1 Oct 2019 | USD | 8,258.4444 | 8,464.9332 | 8,209.7651 | 8,332.9388 | 8,332.9388 | +73.442 (+0.89%) | 3,299 |
| 30 Sep 2019 | USD | 7,871.5648 | 8,283.0772 | 7,738.1709 | 8,259.4972 | 8,259.4972 | +392.952 (+5.00%) | 4,480 |
| 29 Sep 2019 | USD | 8,391.1667 | 8,401.7119 | 7,859.7962 | 7,866.5454 | 7,866.5454 | -502.895 (-6.01%) | 52 |
