| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 9,744.3211 | 9,747.2906 | 9,384.5753 | 9,493.8766 | 9,493.8766 | -253.822 (-2.60%) | 29,999 |
| 28 Aug 2019 | USD | 10,199.2286 | 10,287.0523 | 9,699.0776 | 9,747.6985 | 9,747.6985 | -453.957 (-4.45%) | 22,359 |
| 27 Aug 2019 | USD | 10,392.9641 | 10,392.9641 | 10,088.4685 | 10,201.6557 | 10,201.6557 | -183.977 (-1.77%) | 22,207 |
| 26 Aug 2019 | USD | 10,144.8991 | 10,522.4459 | 10,144.8991 | 10,385.6332 | 10,385.6332 | +265.105 (+2.62%) | 14,594 |
| 25 Aug 2019 | USD | 10,180.226 | 10,314.5579 | 10,019.2211 | 10,120.5283 | 10,120.5283 | -61.794 (-0.61%) | 11,621 |
| 24 Aug 2019 | USD | 10,429.2829 | 10,429.2829 | 9,995.3156 | 10,182.3227 | 10,182.3227 | -248.41 (-2.38%) | 5,665 |
| 23 Aug 2019 | USD | 10,133.3272 | 10,454.0326 | 10,085.6353 | 10,430.7322 | 10,430.7322 | +293.169 (+2.89%) | 9,341 |
| 22 Aug 2019 | USD | 10,154.2412 | 10,233.3733 | 9,837.1334 | 10,137.5634 | 10,137.5634 | -4.053 (-0.04%) | 62,189 |
| 21 Aug 2019 | USD | 10,763.0793 | 10,812.865 | 9,995.3053 | 10,141.6165 | 10,141.6165 | -630.035 (-5.85%) | 16,488 |
| 20 Aug 2019 | USD | 10,927.164 | 10,939.0577 | 10,618.5283 | 10,771.6514 | 10,771.6514 | -127.323 (-1.17%) | 29,377 |
| 19 Aug 2019 | USD | 10,352.4397 | 10,898.9749 | 10,324.9239 | 10,898.9749 | 10,898.9749 | +546.609 (+5.28%) | 105,841 |
| 18 Aug 2019 | USD | 10,235.7363 | 10,483.0297 | 10,120.2724 | 10,352.3659 | 10,352.3659 | +125.252 (+1.22%) | 35,656 |
| 17 Aug 2019 | USD | 10,386.2141 | 10,458.3988 | 10,070.6657 | 10,227.1136 | 10,227.1136 | -144.238 (-1.39%) | 36,672 |
| 16 Aug 2019 | USD | 10,338.9115 | 10,681.7944 | 9,880.7268 | 10,371.3518 | 10,371.3518 | +42.017 (+0.41%) | 40,714 |
| 15 Aug 2019 | USD | 10,047.4861 | 10,424.1194 | 9,777.0846 | 10,329.3348 | 10,329.3348 | +317.601 (+3.17%) | 49,328 |
| 14 Aug 2019 | USD | 10,908.0333 | 10,908.0333 | 10,011.7343 | 10,011.7343 | 10,011.7343 | -902.749 (-8.27%) | 62,205 |
| 13 Aug 2019 | USD | 11,423.2433 | 11,427.879 | 10,850.9715 | 10,914.4829 | 10,914.4829 | -502.564 (-4.40%) | 27,029 |
| 12 Aug 2019 | USD | 11,531.0905 | 11,531.0905 | 11,342.0879 | 11,417.0472 | 11,417.0472 | -106.984 (-0.93%) | 6,650 |
| 11 Aug 2019 | USD | 11,364.3072 | 11,524.0311 | 11,253.3339 | 11,524.0311 | 11,524.0311 | +153.028 (+1.35%) | 11,181 |
| 10 Aug 2019 | USD | 11,868.8667 | 11,923.4867 | 11,331.4411 | 11,371.0028 | 11,371.0028 | -501.981 (-4.23%) | 46,841 |
| 9 Aug 2019 | USD | 11,966.1927 | 11,970.9493 | 11,648.9828 | 11,872.9836 | 11,872.9836 | -86.34 (-0.72%) | 7,135 |
| 8 Aug 2019 | USD | 11,905.3876 | 11,964.7402 | 11,591.9089 | 11,959.3239 | 11,959.3239 | 0.0 (0.0%) | 11,460 |
