| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 22,438.3806 | 22,952.2144 | 21,110.3488 | 22,166.3063 | 22,166.3063 | -270.65 (-1.21%) | 130,944,766 |
| 13 Jun 2022 | USD | 26,775.1127 | 26,775.1127 | 22,254.316 | 22,436.9561 | 22,436.9561 | -4,342.377 (-16.22%) | 118,025,746 |
| 12 Jun 2022 | USD | 28,341.6277 | 28,482.6898 | 26,778.8031 | 26,779.333 | 26,779.333 | -1,562.295 (-5.51%) | 39,760,509 |
| 11 Jun 2022 | USD | 29,119.8147 | 29,374.5587 | 28,227.8134 | 28,341.6277 | 28,341.6277 | -778.187 (-2.67%) | 33,117,651 |
| 10 Jun 2022 | USD | 30,139.641 | 30,191.0922 | 28,940.0903 | 29,119.8147 | 29,119.8147 | -1,019.817 (-3.38%) | 27,081,460 |
| 9 Jun 2022 | USD | 30,240.4934 | 30,568.2041 | 30,036.5472 | 30,139.6318 | 30,139.6318 | -93.822 (-0.31%) | 18,792,580 |
| 8 Jun 2022 | USD | 31,174.111 | 31,220.8605 | 30,012.2985 | 30,233.4533 | 30,233.4533 | -939.095 (-3.01%) | 35,868,418 |
| 7 Jun 2022 | USD | 31,321.8495 | 31,387.9917 | 29,395.1811 | 31,172.5481 | 31,172.5481 | -149.301 (-0.48%) | 50,155,985 |
| 6 Jun 2022 | USD | 29,919.3646 | 31,557.0973 | 29,901.5595 | 31,321.8495 | 31,321.8495 | +1,402.485 (+4.69%) | 29,647,845 |
| 5 Jun 2022 | USD | 29,777.2263 | 30,100.402 | 29,599.1308 | 29,919.3646 | 29,919.3646 | +142.138 (+0.48%) | 13,090,943 |
| 4 Jun 2022 | USD | 29,696.9762 | 29,902.1896 | 29,487.9149 | 29,777.2263 | 29,777.2263 | +80.25 (+0.27%) | 16,270,215 |
| 3 Jun 2022 | USD | 30,525.6294 | 30,623.4009 | 29,419.5738 | 29,696.9762 | 29,696.9762 | -828.653 (-2.71%) | 19,198,580 |
| 2 Jun 2022 | USD | 29,797.3419 | 30,584.6394 | 29,673.0272 | 30,525.6294 | 30,525.6294 | +728.144 (+2.44%) | 24,731,070 |
| 1 Jun 2022 | USD | 31,826.9477 | 31,940.3869 | 29,526.7027 | 29,797.4855 | 29,797.4855 | -2,029.462 (-6.38%) | 29,787,792 |
| 31 May 2022 | USD | 31,728.9575 | 32,184.4436 | 31,311.0627 | 31,826.9472 | 31,826.9472 | +98.58 (+0.31%) | 28,573,899 |
| 30 May 2022 | USD | 29,438.3202 | 31,803.922 | 29,352.5843 | 31,728.3673 | 31,728.3673 | +2,282.569 (+7.75%) | 32,951,609 |
| 29 May 2022 | USD | 29,062.9852 | 29,515.9753 | 28,802.4165 | 29,445.7982 | 29,445.7982 | +382.813 (+1.32%) | 15,863,547 |
| 28 May 2022 | USD | 28,807.0481 | 29,103.9765 | 28,564.4707 | 29,062.9852 | 29,062.9852 | +417.761 (+1.46%) | 26,327,725 |
| 27 May 2022 | USD | 29,341.5832 | 29,341.5832 | 28,342.2535 | 28,645.2238 | 28,645.2238 | -695.105 (-2.37%) | 47,527,593 |
| 26 May 2022 | USD | 29,593.5689 | 29,824.7313 | 28,333.0021 | 29,340.3287 | 29,340.3287 | -253.24 (-0.86%) | 52,433,861 |
| 25 May 2022 | USD | 29,616.9916 | 30,129.6747 | 29,383.4353 | 29,593.5689 | 29,593.5689 | -23.423 (-0.08%) | 24,214,227 |
| 24 May 2022 | USD | 29,047.2301 | 29,697.5925 | 28,823.8615 | 29,616.9916 | 29,616.9916 | +569.702 (+1.96%) | 33,844,620 |
| 23 May 2022 | USD | 30,325.509 | 30,580.8684 | 28,955.6484 | 29,047.2897 | 29,047.2897 | -1,277.786 (-4.21%) | 35,857,015 |
| 22 May 2022 | USD | 29,408.3439 | 30,325.076 | 29,249.4417 | 30,325.076 | 30,325.076 | +916.732 (+3.12%) | 19,677,666 |
| 21 May 2022 | USD | 29,250.7125 | 29,594.0627 | 29,068.7256 | 29,408.3439 | 29,408.3439 | +157.631 (+0.54%) | 18,904,188 |
| 20 May 2022 | USD | 30,351.4959 | 30,538.2285 | 28,841.0068 | 29,250.7125 | 29,250.7125 | -1,100.783 (-3.63%) | 29,750,673 |
| 19 May 2022 | USD | 28,715.6279 | 30,391.0371 | 28,715.6279 | 30,351.4959 | 30,351.4959 | +1,634.546 (+5.69%) | 31,335,952 |
| 18 May 2022 | USD | 30,477.6661 | 30,602.5179 | 28,716.9495 | 28,716.9495 | 28,716.9495 | -1,760.717 (-5.78%) | 34,611,465 |
| 17 May 2022 | USD | 29,881.7569 | 30,667.0348 | 29,579.5174 | 30,477.6661 | 30,477.6661 | +596.904 (+2.00%) | 37,147,529 |
| 16 May 2022 | USD | 31,178.1503 | 31,281.5687 | 29,267.2426 | 29,880.7616 | 29,880.7616 | -1,297.389 (-4.16%) | 43,775,086 |
