| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 30,143.4155 | 31,247.8523 | 29,580.3698 | 31,178.1503 | 31,178.1503 | +1,036.292 (+3.44%) | 38,925,605 |
| 14 May 2022 | USD | 29,319.8509 | 30,184.5979 | 28,694.847 | 30,141.8581 | 30,141.8581 | +822.007 (+2.80%) | 57,624,138 |
| 13 May 2022 | USD | 29,092 | 30,895.1995 | 28,821.2444 | 29,319.8509 | 29,319.8509 | +227.451 (+0.78%) | 145,565,707 |
| 12 May 2022 | USD | 28,840.0407 | 29,933.4793 | 25,798.8468 | 29,092.4003 | 29,092.4003 | +252.359 (+0.88%) | 260,208,261 |
| 11 May 2022 | USD | 31,016.4389 | 31,891.0408 | 28,170.1491 | 28,840.0414 | 28,840.0414 | -2,176.398 (-7.02%) | 197,381,403 |
| 10 May 2022 | USD | 30,343.2697 | 32,480.1404 | 29,992.3638 | 31,016.4389 | 31,016.4389 | +668.338 (+2.20%) | 157,341,493 |
| 9 May 2022 | USD | 34,052.1036 | 34,177.451 | 30,342.0379 | 30,348.1009 | 30,348.1009 | -3,702.874 (-10.87%) | 139,403,147 |
| 8 May 2022 | USD | 35,485.2808 | 35,499.5381 | 33,886.2233 | 34,050.9746 | 34,050.9746 | -1,434.306 (-4.04%) | 58,035,584 |
| 7 May 2022 | USD | 36,031.567 | 36,114.7433 | 34,970.5397 | 35,485.2808 | 35,485.2808 | -546.31 (-1.52%) | 42,353,375 |
| 6 May 2022 | USD | 36,539.2526 | 36,545.465 | 35,601.676 | 36,031.5905 | 36,031.5905 | -505.614 (-1.38%) | 54,425,129 |
| 5 May 2022 | USD | 39,674.0202 | 39,763.1726 | 35,859.814 | 36,537.2048 | 36,537.2048 | -3,137.319 (-7.91%) | 52,954,498 |
| 4 May 2022 | USD | 37,721.9065 | 39,912.2981 | 37,721.9065 | 39,674.5235 | 39,674.5235 | +1,953.927 (+5.18%) | 31,726,215 |
| 3 May 2022 | USD | 38,560.9553 | 38,613.6383 | 37,522.8474 | 37,720.5967 | 37,720.5967 | -840.359 (-2.18%) | 25,768,589 |
| 2 May 2022 | USD | 38,434.9474 | 39,004.6639 | 38,124.1332 | 38,560.9553 | 38,560.9553 | +125.766 (+0.33%) | 36,471,932 |
| 1 May 2022 | USD | 37,734.2826 | 38,550.8796 | 37,588.3064 | 38,435.1891 | 38,435.1891 | +700.903 (+1.86%) | 26,337,911 |
| 30 Apr 2022 | USD | 38,589.6096 | 38,752.6477 | 37,681.7473 | 37,734.286 | 37,734.286 | -853.94 (-2.21%) | 26,632,908 |
| 29 Apr 2022 | USD | 39,769.0113 | 39,916.0097 | 38,261.611 | 38,588.2259 | 38,588.2259 | -1,180.784 (-2.97%) | 36,756,726 |
| 28 Apr 2022 | USD | 39,104.0842 | 40,223.279 | 39,026.3086 | 39,769.0101 | 39,769.0101 | +664.927 (+1.70%) | 43,111,355 |
| 27 Apr 2022 | USD | 38,037.6757 | 39,244.954 | 38,027.7782 | 39,104.0836 | 39,104.0836 | +1,066.408 (+2.80%) | 41,765,201 |
| 26 Apr 2022 | USD | 40,341.3006 | 40,632.716 | 37,899.8986 | 38,037.6757 | 38,037.6757 | -2,303.626 (-5.71%) | 46,403,528 |
| 25 Apr 2022 | USD | 39,503.8513 | 40,437.8834 | 38,383.2907 | 40,341.3017 | 40,341.3017 | +837.443 (+2.12%) | 41,594,644 |
| 24 Apr 2022 | USD | 39,525.5014 | 39,803.9323 | 39,280.0765 | 39,503.8586 | 39,503.8586 | -21.669 (-0.05%) | 20,596,831 |
| 23 Apr 2022 | USD | 39,676.0528 | 39,911.8993 | 39,372.4227 | 39,525.5275 | 39,525.5275 | -149.58 (-0.38%) | 25,036,966 |
| 22 Apr 2022 | USD | 40,370.1596 | 40,805.1679 | 39,451.9402 | 39,675.1077 | 39,675.1077 | -695.052 (-1.72%) | 42,866,450 |
| 21 Apr 2022 | USD | 41,404.915 | 42,765.9681 | 40,157.4712 | 40,370.1596 | 40,370.1596 | -1,034.135 (-2.50%) | 44,641,566 |
| 20 Apr 2022 | USD | 41,465.9865 | 42,088.8185 | 40,970.3231 | 41,404.2944 | 41,404.2944 | -61.69 (-0.15%) | 30,713,032 |
| 19 Apr 2022 | USD | 40,883.3673 | 41,604.8344 | 40,637.729 | 41,465.9845 | 41,465.9845 | +582.62 (+1.43%) | 29,448,320 |
| 18 Apr 2022 | USD | 39,681.6355 | 40,948.9651 | 38,797.3405 | 40,883.3644 | 40,883.3644 | +1,201.729 (+3.03%) | 36,544,434 |
| 17 Apr 2022 | USD | 40,482.9194 | 40,553.8223 | 39,624.8061 | 39,681.6355 | 39,681.6355 | -801.284 (-1.98%) | 18,691,440 |
| 16 Apr 2022 | USD | 40,454.9151 | 40,604.7861 | 40,104.3649 | 40,482.9194 | 40,482.9194 | +29.102 (+0.07%) | 15,541,064 |
