| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 39,348.5154 | 41,233.9106 | 39,032.0557 | 41,095.0823 | 41,095.0823 | +1,746.567 (+4.44%) | 52,724,854 |
| 15 Mar 2022 | USD | 39,593.5497 | 39,732.1244 | 38,338.2065 | 39,348.5154 | 39,348.5154 | -245.035 (-0.62%) | 25,208,162 |
| 14 Mar 2022 | USD | 37,792.9926 | 39,649.4953 | 37,761.7471 | 39,593.5501 | 39,593.5501 | +1,801.943 (+4.77%) | 26,143,297 |
| 13 Mar 2022 | USD | 38,938.3536 | 39,232.5493 | 37,725.9771 | 37,791.6074 | 37,791.6074 | -1,146.746 (-2.95%) | 19,069,481 |
| 12 Mar 2022 | USD | 38,848.6753 | 39,260.2355 | 38,837.0925 | 38,938.3536 | 38,938.3536 | -5.622 (-0.01%) | 18,246,532 |
| 11 Mar 2022 | USD | 39,417.8494 | 40,127.3384 | 38,383.9283 | 38,943.9761 | 38,943.9761 | -475.103 (-1.21%) | 72,082 |
| 10 Mar 2022 | USD | 42,020.1771 | 42,156.7137 | 38,819.6495 | 39,419.079 | 39,419.079 | -2,626.676 (-6.25%) | 76,451 |
| 9 Mar 2022 | USD | 38,809.4332 | 42,490.9028 | 38,633.0401 | 42,045.7546 | 42,045.7546 | +3,194.755 (+8.22%) | 86,840 |
| 8 Mar 2022 | USD | 38,076.1943 | 39,277.3894 | 38,006.6736 | 38,850.9993 | 38,850.9993 | +732.605 (+1.92%) | 18,017 |
| 7 Mar 2022 | USD | 38,478.5961 | 39,367.2774 | 37,291.8638 | 38,118.3948 | 38,118.3948 | -347.356 (-0.90%) | 106,383 |
| 6 Mar 2022 | USD | 39,372.5961 | 39,645.0459 | 38,335.3475 | 38,465.7512 | 38,465.7512 | -918.614 (-2.33%) | 18,492 |
| 5 Mar 2022 | USD | 39,167.5846 | 39,771.5335 | 38,776.9895 | 39,384.3649 | 39,384.3649 | +252.705 (+0.65%) | 43,317 |
| 4 Mar 2022 | USD | 42,435.5516 | 42,612.0962 | 38,737.2351 | 39,131.6603 | 39,131.6603 | -3,298.796 (-7.77%) | 74,985 |
| 3 Mar 2022 | USD | 44,015.8379 | 44,174.7265 | 41,964.2944 | 42,430.4563 | 42,430.4563 | -1,532.165 (-3.49%) | 51,040 |
| 2 Mar 2022 | USD | 44,442.0306 | 44,774.131 | 43,479.9297 | 43,962.6212 | 43,962.6212 | -480.696 (-1.08%) | 78,386 |
| 1 Mar 2022 | USD | 43,182.7055 | 44,875.8128 | 42,884.0696 | 44,443.3171 | 44,443.3171 | +1,142.356 (+2.64%) | 188,131 |
| 28 Feb 2022 | USD | 37,689.683 | 43,634.8848 | 37,592.4876 | 43,300.9615 | 43,300.9615 | +5,574.578 (+14.78%) | 163,608 |
| 27 Feb 2022 | USD | 39,044.5117 | 39,876.4956 | 37,414.055 | 37,726.3833 | 37,726.3833 | -1,275.462 (-3.27%) | 26,698 |
| 26 Feb 2022 | USD | 39,289.1744 | 39,920.2915 | 38,762.4853 | 39,001.845 | 39,001.845 | -231.806 (-0.59%) | 26,025 |
| 25 Feb 2022 | USD | 38,439.4948 | 39,699.6364 | 38,011.047 | 39,233.6514 | 39,233.6514 | +827.718 (+2.16%) | 57,406 |
| 24 Feb 2022 | USD | 37,322.0704 | 39,068.0929 | 34,487.3872 | 38,405.9329 | 38,405.9329 | +1,023.533 (+2.74%) | 186,356 |
| 23 Feb 2022 | USD | 38,282.1055 | 39,130.2933 | 37,251.4109 | 37,382.4002 | 37,382.4002 | -904.692 (-2.36%) | 20,653 |
| 22 Feb 2022 | USD | 37,190.6061 | 38,316.2484 | 36,407.6411 | 38,287.0927 | 38,287.0927 | +1,168.826 (+3.15%) | 25,169 |
| 21 Feb 2022 | USD | 38,221.3302 | 39,221.1001 | 37,105.3505 | 37,118.2664 | 37,118.2664 | -1,154.242 (-3.02%) | 50,719 |
| 20 Feb 2022 | USD | 40,127.539 | 40,138.8206 | 37,814.506 | 38,272.5088 | 38,272.5088 | -1,862.467 (-4.64%) | 14,464 |
| 19 Feb 2022 | USD | 40,214.5533 | 40,592.0566 | 39,723.2223 | 40,134.9754 | 40,134.9754 | -123.563 (-0.31%) | 32,670 |
| 18 Feb 2022 | USD | 40,575.1178 | 40,978.2437 | 39,726.5043 | 40,258.5387 | 40,258.5387 | -265.25 (-0.65%) | 11,410 |
| 17 Feb 2022 | USD | 43,848.7969 | 44,206.7606 | 40,493.3536 | 40,523.7887 | 40,523.7887 | -3,372.408 (-7.68%) | 90,650 |
| 16 Feb 2022 | USD | 44,473.4652 | 44,589.6136 | 43,406.7016 | 43,896.1969 | 43,896.1969 | -650.523 (-1.46%) | 21,862 |
| 15 Feb 2022 | USD | 42,883.4448 | 44,612.0716 | 42,460.632 | 44,546.7203 | 44,546.7203 | +1,676.743 (+3.91%) | 225,109 |
