Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0117 | 0.0125 | 0.0114 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 5,342,319 |
15 Dec 2021 | USD | 0.012 | 0.0131 | 0.0113 | 0.0117 | 0.0117 | -0 (-2.50%) | 7,394,213 |
14 Dec 2021 | USD | 0.0131 | 0.0133 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 6,063,408 |
13 Dec 2021 | USD | 0.011 | 0.0136 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 8,948,515 |
12 Dec 2021 | USD | 0.0115 | 0.0119 | 0.0106 | 0.011 | 0.011 | -0.001 (-4.35%) | 5,016,129 |
11 Dec 2021 | USD | 0.0129 | 0.0131 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-10.85%) | 4,668,236 |
10 Dec 2021 | USD | 0.0126 | 0.013 | 0.0111 | 0.0129 | 0.0129 | +0 (+3.20%) | 7,515,112 |
9 Dec 2021 | USD | 0.0107 | 0.0127 | 0.0106 | 0.0125 | 0.0125 | +0.002 (+16.82%) | 7,006,243 |
8 Dec 2021 | USD | 0.0107 | 0.0119 | 0.0103 | 0.0107 | 0.0107 | +0 (+0.94%) | 5,783,921 |
7 Dec 2021 | USD | 0.0107 | 0.011 | 0.0098 | 0.0106 | 0.0106 | -0 (-0.93%) | 5,734,548 |
6 Dec 2021 | USD | 0.0115 | 0.013 | 0.0104 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 6,299,981 |
5 Dec 2021 | USD | 0.0116 | 0.0126 | 0.0113 | 0.0115 | 0.0115 | -0 (-0.86%) | 6,379,034 |
4 Dec 2021 | USD | 0.0103 | 0.015 | 0.0102 | 0.0116 | 0.0116 | +0.001 (+12.62%) | 12,111,749 |
3 Dec 2021 | USD | 0.0092 | 0.0107 | 0.0089 | 0.0103 | 0.0103 | +0.001 (+11.96%) | 4,709,196 |
2 Dec 2021 | USD | 0.009 | 0.0095 | 0.0089 | 0.0092 | 0.0092 | +0 (+2.22%) | 3,005,895 |
1 Dec 2021 | USD | 0.0091 | 0.0092 | 0.0084 | 0.009 | 0.009 | -0 (-1.10%) | 4,134,113 |
30 Nov 2021 | USD | 0.0088 | 0.0094 | 0.0083 | 0.0091 | 0.0091 | +0 (+3.41%) | 5,671,718 |
29 Nov 2021 | USD | 0.0089 | 0.0092 | 0.0084 | 0.0088 | 0.0088 | -0 (-2.22%) | 3,691,184 |
28 Nov 2021 | USD | 0.0099 | 0.0103 | 0.0089 | 0.009 | 0.009 | -0.001 (-8.16%) | 3,688,216 |
27 Nov 2021 | USD | 0.0102 | 0.0102 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 2,937,584 |
26 Nov 2021 | USD | 0.0085 | 0.0103 | 0.0085 | 0.0103 | 0.0103 | +0.001 (+14.44%) | 6,736,901 |
25 Nov 2021 | USD | 0.009 | 0.0091 | 0.0084 | 0.009 | 0.009 | -0 (-3.23%) | 3,212,481 |
24 Nov 2021 | USD | 0.009 | 0.0095 | 0.0089 | 0.0093 | 0.0093 | +0 (+3.33%) | 4,182,426 |
23 Nov 2021 | USD | 0.0093 | 0.0095 | 0.0088 | 0.009 | 0.009 | -0 (-3.23%) | 4,118,754 |
22 Nov 2021 | USD | 0.0086 | 0.0095 | 0.0084 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 5,109,445 |
21 Nov 2021 | USD | 0.0083 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | +0 (+3.61%) | 2,950,705 |
20 Nov 2021 | USD | 0.0088 | 0.009 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 3,664,162 |
19 Nov 2021 | USD | 0.0091 | 0.0095 | 0.0087 | 0.0088 | 0.0088 | -0 (-3.30%) | 5,361,453 |
18 Nov 2021 | USD | 0.0081 | 0.0092 | 0.008 | 0.0091 | 0.0091 | +0.001 (+10.98%) | 7,839,372 |
17 Nov 2021 | USD | 0.0082 | 0.0087 | 0.008 | 0.0082 | 0.0082 | 0.0 (0.0%) | 7,338,170 |