| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0074 | 0.0086 | 0.0074 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 10,779,506 |
| 15 Nov 2021 | USD | 0.0069 | 0.0074 | 0.0067 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 4,561,858 |
| 14 Nov 2021 | USD | 0.0072 | 0.0074 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 3,392,682 |
| 13 Nov 2021 | USD | 0.0072 | 0.0074 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 3,226,937 |
| 12 Nov 2021 | USD | 0.0071 | 0.0076 | 0.0069 | 0.0072 | 0.0072 | +0 (+1.41%) | 6,061,578 |
| 11 Nov 2021 | USD | 0.007 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 5,728,122 |
| 10 Nov 2021 | USD | 0.0066 | 0.0073 | 0.0062 | 0.007 | 0.007 | +0 (+6.06%) | 9,053,828 |
| 9 Nov 2021 | USD | 0.0064 | 0.0067 | 0.0062 | 0.0066 | 0.0066 | +0 (+3.13%) | 5,202,122 |
| 8 Nov 2021 | USD | 0.0077 | 0.0077 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-16.88%) | 6,768,013 |
| 7 Nov 2021 | USD | 0.0084 | 0.0085 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 2,952,163 |
| 6 Nov 2021 | USD | 0.0086 | 0.009 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 2,995,666 |
| 5 Nov 2021 | USD | 0.0084 | 0.0087 | 0.008 | 0.0085 | 0.0085 | +0 (+1.19%) | 3,183,301 |
| 4 Nov 2021 | USD | 0.0078 | 0.0086 | 0.0077 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 3,869,147 |
| 3 Nov 2021 | USD | 0.0076 | 0.0086 | 0.0075 | 0.0078 | 0.0078 | +0 (+2.63%) | 4,101,901 |
| 2 Nov 2021 | USD | 0.0085 | 0.0086 | 0.0073 | 0.0076 | 0.0076 | -0.001 (-10.59%) | 4,660,358 |
| 1 Nov 2021 | USD | 0.0083 | 0.009 | 0.0079 | 0.0085 | 0.0085 | +0 (+2.41%) | 4,238,757 |
| 31 Oct 2021 | USD | 0.0081 | 0.0088 | 0.0079 | 0.0083 | 0.0083 | +0 (+2.47%) | 3,154,741 |
| 30 Oct 2021 | USD | 0.008 | 0.0085 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 2,801,286 |
| 29 Oct 2021 | USD | 0.0086 | 0.0087 | 0.0077 | 0.008 | 0.008 | -0.001 (-6.98%) | 3,802,478 |
| 28 Oct 2021 | USD | 0.0094 | 0.0095 | 0.008 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 6,184,342 |
| 27 Oct 2021 | USD | 0.0087 | 0.0095 | 0.0083 | 0.0094 | 0.0094 | +0.001 (+8.05%) | 6,593,258 |
| 26 Oct 2021 | USD | 0.0078 | 0.0088 | 0.0077 | 0.0087 | 0.0087 | +0.001 (+12.99%) | 4,744,611 |
| 25 Oct 2021 | USD | 0.0084 | 0.0085 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 4,296,110 |
| 24 Oct 2021 | USD | 0.0083 | 0.0089 | 0.0082 | 0.0084 | 0.0084 | +0 (+1.20%) | 4,487,173 |
| 23 Oct 2021 | USD | 0.0085 | 0.0088 | 0.0082 | 0.0083 | 0.0083 | -0 (-2.35%) | 4,231,695 |
| 22 Oct 2021 | USD | 0.008 | 0.0086 | 0.0076 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 7,206,611 |
| 21 Oct 2021 | USD | 0.0069 | 0.008 | 0.0068 | 0.008 | 0.008 | +0.001 (+15.94%) | 9,384,023 |
| 20 Oct 2021 | USD | 0.0076 | 0.0078 | 0.0066 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 7,517,703 |
| 19 Oct 2021 | USD | 0.0085 | 0.0087 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-10.59%) | 8,030,990 |
| 18 Oct 2021 | USD | 0.0087 | 0.0093 | 0.0082 | 0.0085 | 0.0085 | -0 (-2.30%) | 7,766,930 |
