| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.009 | 0.0097 | 0.0086 | 0.0087 | 0.0087 | -0 (-2.25%) | 6,142,263 |
| 16 Oct 2021 | USD | 0.0086 | 0.0092 | 0.0083 | 0.0089 | 0.0089 | +0 (+3.49%) | 6,231,023 |
| 15 Oct 2021 | USD | 0.0107 | 0.0109 | 0.008 | 0.0086 | 0.0086 | -0.002 (-19.63%) | 11,476,524 |
| 14 Oct 2021 | USD | 0.0107 | 0.0109 | 0.0101 | 0.0107 | 0.0107 | 0.0 (0.0%) | 6,590,535 |
| 13 Oct 2021 | USD | 0.0114 | 0.0122 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 7,937,171 |
| 12 Oct 2021 | USD | 0.0106 | 0.0122 | 0.0105 | 0.0114 | 0.0114 | +0.001 (+6.54%) | 9,560,064 |
| 11 Oct 2021 | USD | 0.0121 | 0.0122 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-11.57%) | 8,390,310 |
| 10 Oct 2021 | USD | 0.012 | 0.0123 | 0.0112 | 0.0121 | 0.0121 | +0 (+0.83%) | 6,568,034 |
| 9 Oct 2021 | USD | 0.0125 | 0.0126 | 0.0117 | 0.012 | 0.012 | -0 (-3.23%) | 3,608,293 |
| 8 Oct 2021 | USD | 0.0125 | 0.0126 | 0.0115 | 0.0124 | 0.0124 | -0 (-0.80%) | 6,622,247 |
| 7 Oct 2021 | USD | 0.0118 | 0.0127 | 0.0118 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 8,377,823 |
| 6 Oct 2021 | USD | 0.0144 | 0.0151 | 0.0113 | 0.0117 | 0.0117 | -0.003 (-18.75%) | 12,474,677 |
| 5 Oct 2021 | USD | 0.0162 | 0.0163 | 0.0141 | 0.0144 | 0.0144 | -0.002 (-11.66%) | 10,004,737 |
| 4 Oct 2021 | USD | 0.0171 | 0.0181 | 0.016 | 0.0163 | 0.0163 | -0.001 (-4.68%) | 10,317,193 |
| 3 Oct 2021 | USD | 0.0175 | 0.018 | 0.0161 | 0.0171 | 0.0171 | -0 (-2.29%) | 6,178,623 |
| 2 Oct 2021 | USD | 0.0171 | 0.0177 | 0.0169 | 0.0175 | 0.0175 | +0 (+2.34%) | 6,278,348 |
| 1 Oct 2021 | USD | 0.0224 | 0.0231 | 0.0169 | 0.0171 | 0.0171 | -0.005 (-24.00%) | 13,113,515 |
| 30 Sep 2021 | USD | 0.0257 | 0.0259 | 0.0221 | 0.0225 | 0.0225 | -0.003 (-12.45%) | 14,534,469 |
| 29 Sep 2021 | USD | 0.0264 | 0.0267 | 0.0243 | 0.0257 | 0.0257 | -0.001 (-3.02%) | 9,402,060 |
| 28 Sep 2021 | USD | 0.0248 | 0.0266 | 0.024 | 0.0265 | 0.0265 | +0.002 (+6.85%) | 11,977,125 |
| 27 Sep 2021 | USD | 0.0234 | 0.0249 | 0.0218 | 0.0248 | 0.0248 | +0.001 (+5.98%) | 10,386,370 |
| 26 Sep 2021 | USD | 0.0241 | 0.0268 | 0.0223 | 0.0234 | 0.0234 | -0.001 (-2.90%) | 11,334,720 |
| 25 Sep 2021 | USD | 0.0239 | 0.0254 | 0.0237 | 0.0241 | 0.0241 | +0 (+0.84%) | 7,326,189 |
| 24 Sep 2021 | USD | 0.021 | 0.0267 | 0.0207 | 0.0239 | 0.0239 | +0.003 (+13.81%) | 13,702,228 |
| 23 Sep 2021 | USD | 0.0228 | 0.0235 | 0.0209 | 0.021 | 0.021 | -0.002 (-7.89%) | 10,719,060 |
| 22 Sep 2021 | USD | 0.0269 | 0.027 | 0.0222 | 0.0228 | 0.0228 | -0.004 (-14.93%) | 10,850,899 |
| 21 Sep 2021 | USD | 0.0237 | 0.028 | 0.0229 | 0.0268 | 0.0268 | +0.003 (+11.67%) | 15,738,207 |
| 20 Sep 2021 | USD | 0.0186 | 0.0242 | 0.0185 | 0.024 | 0.024 | +0.005 (+29.03%) | 14,672,983 |
| 19 Sep 2021 | USD | 0.0173 | 0.019 | 0.0173 | 0.0186 | 0.0186 | +0.001 (+6.90%) | 5,850,380 |
| 18 Sep 2021 | USD | 0.0185 | 0.0187 | 0.0168 | 0.0174 | 0.0174 | -0.001 (-5.95%) | 5,495,021 |
