| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0179 | 0.0191 | 0.0175 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 6,032,160 |
| 16 Sep 2021 | USD | 0.0175 | 0.0188 | 0.0171 | 0.0179 | 0.0179 | +0 (+2.29%) | 8,358,645 |
| 15 Sep 2021 | USD | 0.0188 | 0.0192 | 0.0172 | 0.0175 | 0.0175 | -0.001 (-6.91%) | 6,288,649 |
| 14 Sep 2021 | USD | 0.0214 | 0.0216 | 0.0186 | 0.0188 | 0.0188 | -0.003 (-12.15%) | 7,873,082 |
| 13 Sep 2021 | USD | 0.02 | 0.0231 | 0.0194 | 0.0214 | 0.0214 | +0.001 (+7.00%) | 9,820,773 |
| 12 Sep 2021 | USD | 0.0211 | 0.0216 | 0.0196 | 0.02 | 0.02 | -0.001 (-5.21%) | 5,984,662 |
| 11 Sep 2021 | USD | 0.0215 | 0.0215 | 0.0201 | 0.0211 | 0.0211 | -0 (-1.86%) | 5,985,110 |
| 10 Sep 2021 | USD | 0.0197 | 0.0221 | 0.0189 | 0.0215 | 0.0215 | +0.002 (+9.14%) | 8,050,603 |
| 9 Sep 2021 | USD | 0.0204 | 0.0206 | 0.0185 | 0.0197 | 0.0197 | -0 (-1.50%) | 6,361,095 |
| 8 Sep 2021 | USD | 0.0191 | 0.0218 | 0.0186 | 0.02 | 0.02 | +0.001 (+4.17%) | 10,172,030 |
| 7 Sep 2021 | USD | 0.0154 | 0.0221 | 0.0152 | 0.0192 | 0.0192 | +0.004 (+24.68%) | 19,239,196 |
| 6 Sep 2021 | USD | 0.016 | 0.0165 | 0.0153 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 6,121,059 |
| 5 Sep 2021 | USD | 0.0173 | 0.0176 | 0.0159 | 0.016 | 0.016 | -0.001 (-7.51%) | 5,671,722 |
| 4 Sep 2021 | USD | 0.0172 | 0.0176 | 0.0169 | 0.0173 | 0.0173 | +0 (+0.58%) | 4,863,947 |
| 3 Sep 2021 | USD | 0.0182 | 0.0193 | 0.0163 | 0.0172 | 0.0172 | -0.001 (-5.49%) | 9,708,025 |
| 2 Sep 2021 | USD | 0.0187 | 0.0189 | 0.017 | 0.0182 | 0.0182 | -0 (-2.15%) | 8,482,186 |
| 1 Sep 2021 | USD | 0.0205 | 0.0212 | 0.0185 | 0.0186 | 0.0186 | -0.002 (-9.27%) | 7,624,899 |
| 31 Aug 2021 | USD | 0.0206 | 0.0209 | 0.0193 | 0.0205 | 0.0205 | -0 (-0.49%) | 7,221,180 |
| 30 Aug 2021 | USD | 0.0187 | 0.0207 | 0.0185 | 0.0206 | 0.0206 | +0.002 (+10.16%) | 9,144,308 |
| 29 Aug 2021 | USD | 0.0185 | 0.0196 | 0.0177 | 0.0187 | 0.0187 | +0 (+1.08%) | 7,087,079 |
| 28 Aug 2021 | USD | 0.0183 | 0.019 | 0.0181 | 0.0185 | 0.0185 | +0 (+1.09%) | 5,621,394 |
| 27 Aug 2021 | USD | 0.0207 | 0.0212 | 0.0183 | 0.0183 | 0.0183 | -0.002 (-11.17%) | 7,949,105 |
| 26 Aug 2021 | USD | 0.0184 | 0.0212 | 0.018 | 0.0206 | 0.0206 | +0.002 (+11.96%) | 8,828,777 |
| 25 Aug 2021 | USD | 0.0197 | 0.0203 | 0.0182 | 0.0184 | 0.0184 | -0.001 (-6.60%) | 7,603,014 |
| 24 Aug 2021 | USD | 0.0178 | 0.0197 | 0.0175 | 0.0197 | 0.0197 | +0.002 (+10.06%) | 9,442,959 |
| 23 Aug 2021 | USD | 0.0181 | 0.0183 | 0.0168 | 0.0179 | 0.0179 | -0 (-0.56%) | 8,663,173 |
| 22 Aug 2021 | USD | 0.0185 | 0.0192 | 0.0179 | 0.018 | 0.018 | -0 (-2.17%) | 6,618,308 |
| 21 Aug 2021 | USD | 0.018 | 0.0191 | 0.0177 | 0.0184 | 0.0184 | +0 (+2.22%) | 8,965,710 |
| 20 Aug 2021 | USD | 0.0207 | 0.0209 | 0.018 | 0.018 | 0.018 | -0.003 (-13.04%) | 10,620,593 |
| 19 Aug 2021 | USD | 0.0229 | 0.0237 | 0.0204 | 0.0207 | 0.0207 | -0.002 (-9.61%) | 10,396,132 |
