Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0229 | 0.0233 | 0.0216 | 0.0229 | 0.0229 | -0 (-0.43%) | 11,867,473 |
17 Aug 2021 | USD | 0.0217 | 0.0231 | 0.0203 | 0.023 | 0.023 | +0.001 (+6.48%) | 14,976,889 |
16 Aug 2021 | USD | 0.0207 | 0.0219 | 0.0197 | 0.0216 | 0.0216 | +0.001 (+4.85%) | 11,511,270 |
15 Aug 2021 | USD | 0.0205 | 0.022 | 0.0202 | 0.0206 | 0.0206 | +0 (+0.49%) | 11,316,870 |
14 Aug 2021 | USD | 0.0198 | 0.0214 | 0.0195 | 0.0205 | 0.0205 | +0.001 (+3.54%) | 11,355,916 |
13 Aug 2021 | USD | 0.025 | 0.0252 | 0.0198 | 0.0198 | 0.0198 | -0.005 (-21.12%) | 13,340,695 |
12 Aug 2021 | USD | 0.0232 | 0.0258 | 0.0222 | 0.0251 | 0.0251 | +0.002 (+8.19%) | 18,260,893 |
11 Aug 2021 | USD | 0.0232 | 0.0235 | 0.0215 | 0.0232 | 0.0232 | 0.0 (0.0%) | 13,786,127 |
10 Aug 2021 | USD | 0.0221 | 0.0245 | 0.0215 | 0.0232 | 0.0232 | +0.001 (+5.45%) | 18,571,231 |
9 Aug 2021 | USD | 0.0259 | 0.0273 | 0.0219 | 0.022 | 0.022 | -0.004 (-15.06%) | 24,899,974 |
8 Aug 2021 | USD | 0.0247 | 0.0267 | 0.0236 | 0.0259 | 0.0259 | +0.001 (+4.44%) | 26,224,553 |
7 Aug 2021 | USD | 0.0276 | 0.028 | 0.0244 | 0.0248 | 0.0248 | -0.003 (-10.14%) | 21,746,269 |
6 Aug 2021 | USD | 0.031 | 0.0327 | 0.0268 | 0.0276 | 0.0276 | -0.003 (-10.97%) | 22,986,524 |
5 Aug 2021 | USD | 0.0337 | 0.0403 | 0.0302 | 0.031 | 0.031 | -0.003 (-8.01%) | 32,848,078 |
4 Aug 2021 | USD | 0.0378 | 0.0394 | 0.0331 | 0.0337 | 0.0337 | -0.004 (-11.32%) | 21,834,285 |
3 Aug 2021 | USD | 0.0358 | 0.039 | 0.0345 | 0.038 | 0.038 | +0.002 (+6.44%) | 27,490,381 |
2 Aug 2021 | USD | 0.0341 | 0.0367 | 0.0331 | 0.0357 | 0.0357 | +0.002 (+5.00%) | 21,998,782 |
1 Aug 2021 | USD | 0.031 | 0.035 | 0.0286 | 0.034 | 0.034 | +0.003 (+11.11%) | 22,852,803 |
31 Jul 2021 | USD | 0.0293 | 0.0317 | 0.0293 | 0.0306 | 0.0306 | +0.001 (+4.44%) | 19,365,617 |
30 Jul 2021 | USD | 0.034 | 0.0372 | 0.0293 | 0.0293 | 0.0293 | -0.005 (-13.82%) | 24,575,040 |
29 Jul 2021 | USD | 0.034 | 0.0353 | 0.0328 | 0.034 | 0.034 | 0.0 (0.0%) | 23,682,653 |
28 Jul 2021 | USD | 0.0351 | 0.0365 | 0.0323 | 0.034 | 0.034 | -0.002 (-4.23%) | 69,312,664 |
27 Jul 2021 | USD | 0.0409 | 0.043 | 0.0355 | 0.0355 | 0.0355 | -0.005 (-12.56%) | 54,479,480 |
26 Jul 2021 | USD | 0.0494 | 0.0496 | 0.0335 | 0.0406 | 0.0406 | -0.009 (-17.98%) | 86,485,059 |
25 Jul 2021 | USD | 0.0531 | 0.0544 | 0.0494 | 0.0495 | 0.0495 | -0.004 (-6.78%) | 30,420,905 |
24 Jul 2021 | USD | 0.0557 | 0.0566 | 0.0525 | 0.0531 | 0.0531 | -0.003 (-4.67%) | 36,003,958 |
23 Jul 2021 | USD | 0.0612 | 0.0623 | 0.0557 | 0.0557 | 0.0557 | -0.005 (-8.84%) | 30,041,163 |
22 Jul 2021 | USD | 0.0619 | 0.0637 | 0.06 | 0.0611 | 0.0611 | -0.001 (-1.77%) | 28,883,371 |
21 Jul 2021 | USD | 0.0751 | 0.0767 | 0.0588 | 0.0622 | 0.0622 | -0.013 (-17.07%) | 62,170,577 |
20 Jul 2021 | USD | 0.0692 | 0.0778 | 0.0684 | 0.075 | 0.075 | +0.006 (+8.23%) | 54,652,019 |