Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0601 | 0.0634 | 0.0576 | 0.0608 | 0.0608 | +0.001 (+0.83%) | 52,253,505 |
18 Jun 2021 | USD | 0.0529 | 0.0621 | 0.0525 | 0.0603 | 0.0603 | +0.007 (+13.77%) | 57,971,063 |
17 Jun 2021 | USD | 0.052 | 0.0547 | 0.0486 | 0.053 | 0.053 | +0.001 (+1.92%) | 49,578,255 |
16 Jun 2021 | USD | 0.0474 | 0.0524 | 0.0466 | 0.052 | 0.052 | +0.004 (+7.88%) | 53,800,380 |
15 Jun 2021 | USD | 0.0467 | 0.049 | 0.0444 | 0.0482 | 0.0482 | -0.003 (-4.93%) | 60,966,637 |
14 Jun 2021 | USD | 0.0504 | 0.052 | 0.0454 | 0.0507 | 0.0507 | +0.001 (+1.40%) | 61,538,313 |
13 Jun 2021 | USD | 0.0608 | 0.0629 | 0.0494 | 0.05 | 0.05 | -0.011 (-17.63%) | 57,942,197 |
12 Jun 2021 | USD | 0.0559 | 0.063 | 0.0557 | 0.0607 | 0.0607 | +0.005 (+8.59%) | 64,692,176 |
11 Jun 2021 | USD | 0.0575 | 0.0594 | 0.0553 | 0.0559 | 0.0559 | -0.002 (-2.95%) | 46,326,561 |
10 Jun 2021 | USD | 0.0558 | 0.0599 | 0.0532 | 0.0576 | 0.0576 | +0.002 (+3.04%) | 76,308,748 |
9 Jun 2021 | USD | 0.0703 | 0.0743 | 0.0552 | 0.0559 | 0.0559 | -0.014 (-20.37%) | 83,243,435 |
8 Jun 2021 | USD | 0.0693 | 0.0799 | 0.0676 | 0.0702 | 0.0702 | +0.001 (+0.86%) | 73,845,014 |
7 Jun 2021 | USD | 0.062 | 0.0699 | 0.059 | 0.0696 | 0.0696 | +0.008 (+12.44%) | 49,922,644 |
6 Jun 2021 | USD | 0.0632 | 0.064 | 0.06 | 0.0619 | 0.0619 | -0.001 (-2.06%) | 31,505,009 |
5 Jun 2021 | USD | 0.0588 | 0.0652 | 0.0552 | 0.0632 | 0.0632 | +0.004 (+7.12%) | 58,530,132 |
4 Jun 2021 | USD | 0.0513 | 0.0626 | 0.0511 | 0.059 | 0.059 | +0.008 (+15.01%) | 54,544,115 |
3 Jun 2021 | USD | 0.0564 | 0.0573 | 0.0505 | 0.0513 | 0.0513 | -0.005 (-9.04%) | 35,013,635 |
2 Jun 2021 | USD | 0.0593 | 0.0618 | 0.0542 | 0.0564 | 0.0564 | -0.003 (-4.73%) | 28,826,255 |
1 Jun 2021 | USD | 0.0572 | 0.0625 | 0.0554 | 0.0592 | 0.0592 | +0.002 (+3.50%) | 42,343,406 |
31 May 2021 | USD | 0.0628 | 0.0675 | 0.0567 | 0.0572 | 0.0572 | -0.005 (-8.63%) | 52,309,008 |
30 May 2021 | USD | 0.0664 | 0.0703 | 0.0602 | 0.0626 | 0.0626 | -0.004 (-5.72%) | 44,476,402 |
29 May 2021 | USD | 0.0626 | 0.0695 | 0.057 | 0.0664 | 0.0664 | +0.004 (+6.07%) | 74,290,299 |
28 May 2021 | USD | 0.0551 | 0.0658 | 0.0541 | 0.0626 | 0.0626 | +0.007 (+13.41%) | 83,605,216 |
27 May 2021 | USD | 0.0533 | 0.0592 | 0.05 | 0.0552 | 0.0552 | +0.002 (+3.56%) | 48,467,339 |
26 May 2021 | USD | 0.0553 | 0.057 | 0.0488 | 0.0533 | 0.0533 | -0.002 (-4.14%) | 52,282,855 |
25 May 2021 | USD | 0.0545 | 0.0608 | 0.0515 | 0.0556 | 0.0556 | +0.001 (+2.21%) | 68,200,106 |
24 May 2021 | USD | 0.0745 | 0.0759 | 0.0513 | 0.0544 | 0.0544 | -0.02 (-26.88%) | 90,540,610 |
23 May 2021 | USD | 0.0698 | 0.0953 | 0.0666 | 0.0744 | 0.0744 | +0.004 (+6.44%) | 146,168,431 |
22 May 2021 | USD | 0.0717 | 0.0824 | 0.0641 | 0.0699 | 0.0699 | -0.002 (-2.92%) | 94,563,390 |
21 May 2021 | USD | 0.0646 | 0.0969 | 0.0578 | 0.072 | 0.072 | +0.009 (+13.92%) | 158,913,323 |