| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0871 | 0.0956 | 0.056 | 0.0632 | 0.0632 | -0.023 (-26.60%) | 102,128,209 |
| 19 May 2021 | USD | 0.0804 | 0.1699 | 0.0704 | 0.0861 | 0.0861 | +0.006 (+7.36%) | 357,018,280 |
| 18 May 2021 | USD | 0.0771 | 0.0839 | 0.0674 | 0.0802 | 0.0802 | +0.003 (+3.75%) | 77,701,403 |
| 17 May 2021 | USD | 0.065 | 0.0837 | 0.0642 | 0.0773 | 0.0773 | +0.013 (+19.47%) | 85,285,787 |
| 16 May 2021 | USD | 0.0667 | 0.0754 | 0.0581 | 0.0647 | 0.0647 | -0.002 (-2.56%) | 59,770,701 |
| 15 May 2021 | USD | 0.0573 | 0.0668 | 0.0549 | 0.0664 | 0.0664 | +0.009 (+15.88%) | 48,704,871 |
| 14 May 2021 | USD | 0.0576 | 0.06 | 0.0524 | 0.0573 | 0.0573 | -0 (-0.52%) | 29,498,604 |
| 13 May 2021 | USD | 0.0581 | 0.0657 | 0.0522 | 0.0576 | 0.0576 | -0.002 (-3.52%) | 72,600,746 |
| 12 May 2021 | USD | 0.044 | 0.0597 | 0.0415 | 0.0597 | 0.0597 | +0.016 (+35.68%) | 42,321,310 |
| 11 May 2021 | USD | 0.0456 | 0.048 | 0.0436 | 0.044 | 0.044 | -0.002 (-3.51%) | 20,458,742 |
| 10 May 2021 | USD | 0.0407 | 0.0492 | 0.0383 | 0.0456 | 0.0456 | +0.005 (+11.76%) | 27,783,900 |
| 9 May 2021 | USD | 0.0395 | 0.044 | 0.0389 | 0.0408 | 0.0408 | +0.001 (+2.77%) | 15,040,957 |
| 8 May 2021 | USD | 0.0424 | 0.0431 | 0.0384 | 0.0397 | 0.0397 | -0.003 (-6.37%) | 16,409,587 |
| 7 May 2021 | USD | 0.0442 | 0.0466 | 0.0397 | 0.0424 | 0.0424 | -0.002 (-4.29%) | 15,824,392 |
| 6 May 2021 | USD | 0.0419 | 0.0464 | 0.0405 | 0.0443 | 0.0443 | +0.002 (+5.48%) | 20,189,775 |
| 5 May 2021 | USD | 0.0501 | 0.0508 | 0.0413 | 0.042 | 0.042 | -0.008 (-15.66%) | 21,672,106 |
| 4 May 2021 | USD | 0.0426 | 0.0503 | 0.0425 | 0.0498 | 0.0498 | +0.007 (+17.18%) | 29,775,416 |
| 3 May 2021 | USD | 0.0434 | 0.0436 | 0.0391 | 0.0425 | 0.0425 | -0.001 (-2.07%) | 16,142,047 |
| 2 May 2021 | USD | 0.041 | 0.0442 | 0.0409 | 0.0434 | 0.0434 | +0.002 (+5.85%) | 12,981,834 |
| 1 May 2021 | USD | 0.0412 | 0.0424 | 0.0397 | 0.041 | 0.041 | -0 (-0.24%) | 11,965,975 |
| 30 Apr 2021 | USD | 0.0493 | 0.0503 | 0.0409 | 0.0411 | 0.0411 | -0.008 (-16.63%) | 18,183,098 |
| 29 Apr 2021 | USD | 0.0469 | 0.0516 | 0.0462 | 0.0493 | 0.0493 | +0.002 (+5.12%) | 20,911,970 |
| 28 Apr 2021 | USD | 0.0474 | 0.0506 | 0.0437 | 0.0469 | 0.0469 | -0.001 (-1.05%) | 21,618,496 |
| 27 Apr 2021 | USD | 0.0502 | 0.0522 | 0.0463 | 0.0474 | 0.0474 | -0.003 (-5.58%) | 21,243,824 |
| 26 Apr 2021 | USD | 0.0667 | 0.0677 | 0.0492 | 0.0502 | 0.0502 | -0.017 (-25.19%) | 38,588,071 |
| 25 Apr 2021 | USD | 0.0656 | 0.0742 | 0.0643 | 0.0671 | 0.0671 | +0.002 (+2.29%) | 29,420,370 |
| 24 Apr 2021 | USD | 0.062 | 0.0694 | 0.0617 | 0.0656 | 0.0656 | +0.003 (+5.47%) | 27,135,776 |
| 23 Apr 2021 | USD | 0.061 | 0.0718 | 0.0601 | 0.0622 | 0.0622 | +0.001 (+1.80%) | 49,767,374 |
| 22 Apr 2021 | USD | 0.0558 | 0.064 | 0.052 | 0.0611 | 0.0611 | +0.005 (+9.50%) | 39,746,774 |
| 21 Apr 2021 | USD | 0.0489 | 0.0564 | 0.0482 | 0.0558 | 0.0558 | +0.007 (+13.88%) | 21,378,732 |
