| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0522 | 0.0565 | 0.0475 | 0.049 | 0.049 | -0.003 (-5.95%) | 23,207,119 |
| 19 Apr 2021 | USD | 0.0513 | 0.0547 | 0.0483 | 0.0521 | 0.0521 | +0.001 (+2.16%) | 22,251,735 |
| 18 Apr 2021 | USD | 0.0449 | 0.0596 | 0.0444 | 0.051 | 0.051 | +0.006 (+13.84%) | 29,887,916 |
| 17 Apr 2021 | USD | 0.0417 | 0.0457 | 0.0396 | 0.0448 | 0.0448 | +0.003 (+7.43%) | 9,910,577 |
| 16 Apr 2021 | USD | 0.0379 | 0.044 | 0.0376 | 0.0417 | 0.0417 | +0.004 (+9.74%) | 10,659,733 |
| 15 Apr 2021 | USD | 0.0381 | 0.0398 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 6,652,278 |
| 14 Apr 2021 | USD | 0.0368 | 0.0407 | 0.035 | 0.038 | 0.038 | +0.001 (+2.98%) | 16,822,167 |
| 13 Apr 2021 | USD | 0.0425 | 0.0428 | 0.0365 | 0.0369 | 0.0369 | -0.006 (-13.18%) | 13,702,114 |
| 12 Apr 2021 | USD | 0.0422 | 0.0432 | 0.0401 | 0.0425 | 0.0425 | +0 (+0.95%) | 10,123,037 |
| 11 Apr 2021 | USD | 0.0423 | 0.0432 | 0.0409 | 0.0421 | 0.0421 | -0 (-0.71%) | 8,697,555 |
| 10 Apr 2021 | USD | 0.0463 | 0.0469 | 0.0395 | 0.0424 | 0.0424 | -0.004 (-8.42%) | 14,567,432 |
| 9 Apr 2021 | USD | 0.0464 | 0.0474 | 0.0444 | 0.0463 | 0.0463 | -0 (-0.22%) | 7,575,722 |
| 8 Apr 2021 | USD | 0.0516 | 0.0523 | 0.0464 | 0.0464 | 0.0464 | -0.005 (-10.42%) | 10,418,304 |
| 7 Apr 2021 | USD | 0.0464 | 0.0527 | 0.0451 | 0.0518 | 0.0518 | +0.005 (+11.64%) | 26,192,877 |
| 6 Apr 2021 | USD | 0.0435 | 0.0475 | 0.0428 | 0.0464 | 0.0464 | +0.003 (+5.69%) | 12,697,800 |
| 5 Apr 2021 | USD | 0.0457 | 0.0486 | 0.0433 | 0.0439 | 0.0439 | -0.002 (-4.15%) | 11,648,629 |
| 4 Apr 2021 | USD | 0.0477 | 0.0491 | 0.0449 | 0.0458 | 0.0458 | -0.002 (-4.18%) | 10,900,556 |
| 3 Apr 2021 | USD | 0.0435 | 0.0481 | 0.0421 | 0.0478 | 0.0478 | +0.004 (+9.89%) | 14,094,320 |
| 2 Apr 2021 | USD | 0.0436 | 0.0446 | 0.0407 | 0.0435 | 0.0435 | -0 (-0.23%) | 10,918,823 |
| 1 Apr 2021 | USD | 0.0432 | 0.0453 | 0.0422 | 0.0436 | 0.0436 | +0 (+0.69%) | 9,532,729 |
| 31 Mar 2021 | USD | 0.0432 | 0.0467 | 0.0413 | 0.0433 | 0.0433 | -0 (-0.23%) | 17,191,156 |
| 30 Mar 2021 | USD | 0.0455 | 0.0467 | 0.0421 | 0.0434 | 0.0434 | -0.002 (-4.62%) | 10,763,542 |
| 29 Mar 2021 | USD | 0.0493 | 0.0512 | 0.0439 | 0.0455 | 0.0455 | -0.004 (-7.89%) | 18,381,659 |
| 28 Mar 2021 | USD | 0.0493 | 0.0516 | 0.0479 | 0.0494 | 0.0494 | +0 (+0.20%) | 16,863,021 |
| 27 Mar 2021 | USD | 0.0511 | 0.0529 | 0.0478 | 0.0493 | 0.0493 | -0.002 (-3.33%) | 21,301,431 |
| 26 Mar 2021 | USD | 0.0627 | 0.0628 | 0.051 | 0.051 | 0.051 | -0.012 (-18.66%) | 23,077,750 |
| 25 Mar 2021 | USD | 0.061 | 0.0654 | 0.0583 | 0.0627 | 0.0627 | +0.002 (+3.98%) | 42,013,291 |
| 24 Mar 2021 | USD | 0.0563 | 0.0626 | 0.0493 | 0.0603 | 0.0603 | +0.004 (+7.68%) | 35,809,018 |
| 23 Mar 2021 | USD | 0.0569 | 0.0594 | 0.0525 | 0.056 | 0.056 | -0.001 (-1.23%) | 23,064,881 |
| 22 Mar 2021 | USD | 0.0487 | 0.0576 | 0.0464 | 0.0567 | 0.0567 | +0.008 (+16.43%) | 22,823,363 |
