| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0473 | 0.0529 | 0.0462 | 0.0487 | 0.0487 | +0.001 (+2.74%) | 17,885,711 |
| 20 Mar 2021 | USD | 0.0471 | 0.0475 | 0.0433 | 0.0474 | 0.0474 | +0 (+0.64%) | 14,177,152 |
| 19 Mar 2021 | USD | 0.0477 | 0.051 | 0.0437 | 0.0471 | 0.0471 | -0.001 (-1.26%) | 15,578,339 |
| 18 Mar 2021 | USD | 0.0448 | 0.0491 | 0.0424 | 0.0477 | 0.0477 | +0.003 (+6.24%) | 22,269,390 |
| 17 Mar 2021 | USD | 0.0494 | 0.0555 | 0.0449 | 0.0449 | 0.0449 | -0.005 (-9.29%) | 22,477,640 |
| 16 Mar 2021 | USD | 0.0525 | 0.0569 | 0.0495 | 0.0495 | 0.0495 | -0.003 (-4.99%) | 26,113,169 |
| 15 Mar 2021 | USD | 0.046 | 0.0535 | 0.043 | 0.0521 | 0.0521 | +0.006 (+14.25%) | 39,321,035 |
| 14 Mar 2021 | USD | 0.042 | 0.0456 | 0.0411 | 0.0456 | 0.0456 | +0.004 (+9.09%) | 24,215,143 |
| 13 Mar 2021 | USD | 0.0514 | 0.0545 | 0.0409 | 0.0418 | 0.0418 | -0.01 (-18.99%) | 26,710,882 |
| 12 Mar 2021 | USD | 0.0501 | 0.0569 | 0.0495 | 0.0516 | 0.0516 | +0.001 (+2.38%) | 28,935,380 |
| 11 Mar 2021 | USD | 0.0552 | 0.0594 | 0.049 | 0.0504 | 0.0504 | -0.004 (-7.86%) | 29,123,742 |
| 10 Mar 2021 | USD | 0.058 | 0.0632 | 0.0508 | 0.0547 | 0.0547 | -0.003 (-5.53%) | 34,087,289 |
| 9 Mar 2021 | USD | 0.0663 | 0.0679 | 0.0579 | 0.0579 | 0.0579 | -0.009 (-12.80%) | 24,597,101 |
| 8 Mar 2021 | USD | 0.0714 | 0.0775 | 0.066 | 0.0664 | 0.0664 | -0.005 (-6.61%) | 24,406,599 |
| 7 Mar 2021 | USD | 0.0796 | 0.0796 | 0.0699 | 0.0711 | 0.0711 | -0.009 (-10.68%) | 26,650,629 |
| 6 Mar 2021 | USD | 0.0802 | 0.1821 | 0.0785 | 0.0796 | 0.0796 | -0 (-0.25%) | 21,262,784 |
| 5 Mar 2021 | USD | 0.0813 | 0.0888 | 0.0777 | 0.0798 | 0.0798 | -0.001 (-1.48%) | 36,599,165 |
| 4 Mar 2021 | USD | 0.0736 | 0.0847 | 0.0686 | 0.081 | 0.081 | +0.008 (+10.35%) | 36,984,666 |
| 3 Mar 2021 | USD | 0.0824 | 0.0839 | 0.0659 | 0.0734 | 0.0734 | -0.01 (-11.78%) | 35,122,055 |
| 2 Mar 2021 | USD | 0.0782 | 0.0881 | 0.0756 | 0.0832 | 0.0832 | +0.004 (+5.72%) | 33,515,579 |
| 1 Mar 2021 | USD | 0.0982 | 0.0992 | 0.077 | 0.0787 | 0.0787 | -0.02 (-20.10%) | 36,944,325 |
| 28 Feb 2021 | USD | 0.0942 | 0.1076 | 0.0921 | 0.0985 | 0.0985 | +0.004 (+4.56%) | 54,313,699 |
| 27 Feb 2021 | USD | 0.0927 | 0.0986 | 0.084 | 0.0942 | 0.0942 | +0.002 (+1.73%) | 33,658,032 |
| 26 Feb 2021 | USD | 0.089 | 0.1008 | 0.0844 | 0.0926 | 0.0926 | +0.003 (+2.89%) | 67,698,479 |
| 25 Feb 2021 | USD | 0.0786 | 0.0902 | 0.0693 | 0.09 | 0.09 | +0.012 (+14.80%) | 55,726,705 |
| 24 Feb 2021 | USD | 0.0816 | 0.0891 | 0.0719 | 0.0784 | 0.0784 | -0.003 (-3.80%) | 50,562,046 |
| 23 Feb 2021 | USD | 0.0646 | 0.0976 | 0.0644 | 0.0815 | 0.0815 | +0.017 (+26.16%) | 81,442,185 |
| 22 Feb 2021 | USD | 0.0567 | 0.0828 | 0.0566 | 0.0646 | 0.0646 | +0.008 (+13.93%) | 43,031,293 |
| 21 Feb 2021 | USD | 0.0606 | 0.0618 | 0.0538 | 0.0567 | 0.0567 | -0.004 (-6.28%) | 17,168,999 |
| 20 Feb 2021 | USD | 0.0599 | 0.065 | 0.0559 | 0.0605 | 0.0605 | +0.001 (+1.00%) | 23,564,396 |
