| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0741 | 0.0776 | 0.0586 | 0.0599 | 0.0599 | -0.014 (-19.16%) | 17,723,067 |
| 18 Feb 2021 | USD | 0.0712 | 0.0763 | 0.0695 | 0.0741 | 0.0741 | +0.003 (+4.37%) | 14,074,157 |
| 17 Feb 2021 | USD | 0.0842 | 0.0851 | 0.0691 | 0.071 | 0.071 | -0.013 (-15.68%) | 24,664,742 |
| 16 Feb 2021 | USD | 0.0904 | 0.0953 | 0.0765 | 0.0842 | 0.0842 | -0.006 (-6.44%) | 27,915,374 |
| 15 Feb 2021 | USD | 0.0909 | 0.1016 | 0.0857 | 0.09 | 0.09 | -0.001 (-0.99%) | 25,795,093 |
| 14 Feb 2021 | USD | 0.0962 | 0.0971 | 0.0856 | 0.0909 | 0.0909 | -0.005 (-5.71%) | 23,538,066 |
| 13 Feb 2021 | USD | 0.0951 | 0.1001 | 0.0919 | 0.0964 | 0.0964 | +0.002 (+1.58%) | 23,133,823 |
| 12 Feb 2021 | USD | 0.0926 | 0.0994 | 0.0869 | 0.0949 | 0.0949 | +0.003 (+3.38%) | 29,969,561 |
| 11 Feb 2021 | USD | 0.1111 | 0.1821 | 0.0885 | 0.0918 | 0.0918 | -0.019 (-17.15%) | 28,505,043 |
| 10 Feb 2021 | USD | 0.1007 | 0.1171 | 0.0962 | 0.1108 | 0.1108 | +0.01 (+10.03%) | 28,903,100 |
| 9 Feb 2021 | USD | 0.1009 | 0.1076 | 0.0911 | 0.1007 | 0.1007 | +0 (+0.20%) | 31,863,939 |
| 8 Feb 2021 | USD | 0.1645 | 0.1728 | 0.0999 | 0.1005 | 0.1005 | -0.063 (-38.53%) | 26,496,363 |
| 7 Feb 2021 | USD | 0.1598 | 0.1791 | 0.1556 | 0.1635 | 0.1635 | +0.005 (+2.89%) | 21,100,491 |
| 6 Feb 2021 | USD | 0.1707 | 0.1714 | 0.1434 | 0.1589 | 0.1589 | -0.012 (-6.80%) | 22,609,835 |
| 5 Feb 2021 | USD | 0.1851 | 0.1899 | 0.1703 | 0.1705 | 0.1705 | -0.015 (-8.14%) | 10,934,751 |
| 4 Feb 2021 | USD | 0.1773 | 0.1945 | 0.1637 | 0.1856 | 0.1856 | +0.008 (+4.39%) | 21,099,446 |
| 3 Feb 2021 | USD | 0.2046 | 0.2058 | 0.1778 | 0.1778 | 0.1778 | -0.027 (-13.14%) | 12,828,320 |
| 2 Feb 2021 | USD | 0.244 | 0.245 | 0.1977 | 0.2047 | 0.2047 | -0.039 (-16.04%) | 13,525,781 |
| 1 Feb 2021 | USD | 0.2511 | 0.2665 | 0.2204 | 0.2438 | 0.2438 | -0.007 (-2.71%) | 17,117,361 |
| 31 Jan 2021 | USD | 0.2279 | 0.267 | 0.2263 | 0.2506 | 0.2506 | +0.023 (+9.96%) | 13,136,942 |
| 30 Jan 2021 | USD | 0.2281 | 0.25 | 0.2168 | 0.2279 | 0.2279 | +0.001 (+0.49%) | 19,015,097 |
| 29 Jan 2021 | USD | 0.2616 | 0.2887 | 0.1772 | 0.2268 | 0.2268 | -0.034 (-12.90%) | 85,564,340 |
| 28 Jan 2021 | USD | 0.3347 | 0.3484 | 0.2528 | 0.2604 | 0.2604 | -0.075 (-22.27%) | 29,121,256 |
| 27 Jan 2021 | USD | 0.2798 | 0.3642 | 0.2784 | 0.335 | 0.335 | +0.056 (+19.94%) | 50,937,927 |
| 26 Jan 2021 | USD | 0.2956 | 0.3224 | 0.2698 | 0.2793 | 0.2793 | -0.015 (-5.26%) | 28,742,917 |
| 25 Jan 2021 | USD | 0.2973 | 0.302 | 0.2502 | 0.2948 | 0.2948 | -0.003 (-0.84%) | 27,845,219 |
| 24 Jan 2021 | USD | 0.2998 | 0.3252 | 0.2833 | 0.2973 | 0.2973 | -0.003 (-0.97%) | 23,171,668 |
| 23 Jan 2021 | USD | 0.2827 | 0.3141 | 0.2749 | 0.3002 | 0.3002 | +0.018 (+6.30%) | 30,638,541 |
| 22 Jan 2021 | USD | 0.3444 | 0.4 | 0.2667 | 0.2824 | 0.2824 | -0.061 (-17.88%) | 42,210,304 |
| 21 Jan 2021 | USD | 0.2513 | 0.3626 | 0.2494 | 0.3439 | 0.3439 | +0.092 (+36.79%) | 60,887,657 |
