Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.2418 | 0.2876 | 0.2341 | 0.2514 | 0.2514 | +0.011 (+4.71%) | 33,540,040 |
19 Jan 2021 | USD | 0.2272 | 0.2401 | 0.2081 | 0.2401 | 0.2401 | +0.012 (+5.21%) | 18,700,334 |
18 Jan 2021 | USD | 0.239 | 0.2578 | 0.2132 | 0.2282 | 0.2282 | -0.011 (-4.44%) | 19,448,615 |
17 Jan 2021 | USD | 0.2364 | 0.2723 | 0.2234 | 0.2388 | 0.2388 | +0.004 (+1.92%) | 26,495,383 |
16 Jan 2021 | USD | 0.2219 | 0.2456 | 0.2031 | 0.2343 | 0.2343 | +0.012 (+5.54%) | 30,494,347 |
15 Jan 2021 | USD | 0.1928 | 0.2558 | 0.1839 | 0.222 | 0.222 | +0.032 (+16.97%) | 38,738,146 |
14 Jan 2021 | USD | 0.22 | 0.2289 | 0.179 | 0.1898 | 0.1898 | -0.032 (-14.50%) | 23,665,602 |
13 Jan 2021 | USD | 0.2791 | 0.3099 | 0.212 | 0.222 | 0.222 | -0.056 (-20.17%) | 27,879,942 |
12 Jan 2021 | USD | 0.2541 | 0.3078 | 0.2337 | 0.2781 | 0.2781 | +0.025 (+10.05%) | 48,213,585 |
11 Jan 2021 | USD | 0.216 | 0.3587 | 0.216 | 0.2527 | 0.2527 | +0.037 (+17.26%) | 69,393,582 |
10 Jan 2021 | USD | 0.2006 | 0.2533 | 0.1864 | 0.2155 | 0.2155 | +0.014 (+7.16%) | 25,762,957 |
9 Jan 2021 | USD | 0.192 | 0.2136 | 0.1832 | 0.2011 | 0.2011 | +0.009 (+4.74%) | 11,997,609 |
8 Jan 2021 | USD | 0.2076 | 0.2359 | 0.1767 | 0.192 | 0.192 | -0.016 (-7.51%) | 24,523,845 |
7 Jan 2021 | USD | 0.2494 | 0.2567 | 0.1992 | 0.2076 | 0.2076 | -0.042 (-16.76%) | 19,373,281 |
6 Jan 2021 | USD | 0.3137 | 0.3256 | 0.2484 | 0.2494 | 0.2494 | -0.065 (-20.72%) | 17,210,735 |
5 Jan 2021 | USD | 0.3651 | 0.4201 | 0.3013 | 0.3146 | 0.3146 | -0.051 (-14.07%) | 17,903,362 |
4 Jan 2021 | USD | 0.4037 | 0.4996 | 0.3622 | 0.3661 | 0.3661 | -0.039 (-9.65%) | 22,690,923 |
3 Jan 2021 | USD | 0.416 | 0.4198 | 0.362 | 0.4052 | 0.4052 | -0.012 (-2.95%) | 24,932,132 |
2 Jan 2021 | USD | 0.501 | 0.5125 | 0.4005 | 0.4175 | 0.4175 | -0.083 (-16.65%) | 30,262,509 |
1 Jan 2021 | USD | 0.5133 | 0.5244 | 0.4877 | 0.5009 | 0.5009 | -0.012 (-2.32%) | 8,364,521 |
31 Dec 2020 | USD | 0.5187 | 0.5495 | 0.4959 | 0.5128 | 0.5128 | -0.006 (-1.14%) | 12,513,791 |
30 Dec 2020 | USD | 0.5986 | 0.5987 | 0.5101 | 0.5187 | 0.5187 | -0.08 (-13.29%) | 13,714,493 |
29 Dec 2020 | USD | 0.6081 | 0.6785 | 0.5956 | 0.5982 | 0.5982 | -0.011 (-1.79%) | 8,103,768 |
28 Dec 2020 | USD | 0.6537 | 0.6588 | 0.5876 | 0.6091 | 0.6091 | -0.046 (-6.98%) | 9,267,025 |
27 Dec 2020 | USD | 0.6485 | 0.6741 | 0.542 | 0.6548 | 0.6548 | +0.006 (+0.97%) | 27,811,482 |
26 Dec 2020 | USD | 0.7752 | 0.7887 | 0.6303 | 0.6485 | 0.6485 | -0.13 (-16.66%) | 12,749,349 |
25 Dec 2020 | USD | 0.8599 | 0.8772 | 0.7681 | 0.7781 | 0.7781 | -0.082 (-9.51%) | 8,198,352 |
24 Dec 2020 | USD | 0.898 | 0.9397 | 0.8533 | 0.8599 | 0.8599 | -0.039 (-4.30%) | 6,856,671 |
23 Dec 2020 | USD | 0.8638 | 0.941 | 0.83 | 0.8985 | 0.8985 | +0.035 (+4.02%) | 12,563,050 |
22 Dec 2020 | USD | 0.9616 | 0.986 | 0.8617 | 0.8638 | 0.8638 | -0.097 (-10.05%) | 8,272,427 |