| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.8946 | 1.0113 | 0.842 | 0.9603 | 0.9603 | +0.064 (+7.09%) | 11,119,518 |
| 20 Dec 2020 | USD | 0.8594 | 0.9271 | 0.8208 | 0.8967 | 0.8967 | +0.039 (+4.52%) | 10,535,216 |
| 19 Dec 2020 | USD | 0.9288 | 0.9573 | 0.8303 | 0.8579 | 0.8579 | -0.071 (-7.63%) | 7,080,126 |
| 18 Dec 2020 | USD | 0.9509 | 0.9976 | 0.9083 | 0.9288 | 0.9288 | -0.022 (-2.37%) | 9,760,719 |
| 17 Dec 2020 | USD | 1.1411 | 1.1527 | 0.8675 | 0.9513 | 0.9513 | -0.189 (-16.60%) | 29,410,920 |
| 16 Dec 2020 | USD | 1.4288 | 1.4501 | 1.1203 | 1.1406 | 1.1406 | -0.287 (-20.11%) | 11,678,950 |
| 15 Dec 2020 | USD | 1.4549 | 1.4887 | 1.3987 | 1.4278 | 1.4278 | -0.027 (-1.83%) | 4,624,264 |
| 14 Dec 2020 | USD | 1.4699 | 1.4971 | 1.434 | 1.4544 | 1.4544 | -0.016 (-1.06%) | 3,887,750 |
| 13 Dec 2020 | USD | 1.5482 | 1.5638 | 1.4225 | 1.47 | 1.47 | -0.081 (-5.21%) | 6,023,447 |
| 12 Dec 2020 | USD | 1.6903 | 1.6923 | 1.5118 | 1.5508 | 1.5508 | -0.134 (-7.95%) | 5,320,116 |
| 11 Dec 2020 | USD | 1.6434 | 1.7884 | 1.6423 | 1.6848 | 1.6848 | +0.04 (+2.40%) | 6,717,547 |
| 10 Dec 2020 | USD | 1.586 | 1.7134 | 1.586 | 1.6453 | 1.6453 | +0.059 (+3.70%) | 6,669,741 |
| 9 Dec 2020 | USD | 1.5329 | 1.7763 | 1.5326 | 1.5866 | 1.5866 | +0.051 (+3.30%) | 6,608,835 |
| 8 Dec 2020 | USD | 1.428 | 1.5549 | 1.4134 | 1.5359 | 1.5359 | +0.106 (+7.45%) | 5,586,013 |
| 7 Dec 2020 | USD | 1.4112 | 1.4564 | 1.3932 | 1.4294 | 1.4294 | +0.018 (+1.29%) | 3,214,648 |
| 6 Dec 2020 | USD | 1.4533 | 1.5171 | 1.3981 | 1.4112 | 1.4112 | -0.043 (-2.93%) | 3,300,956 |
| 5 Dec 2020 | USD | 1.5585 | 1.5841 | 1.4409 | 1.4538 | 1.4538 | -0.102 (-6.53%) | 2,697,077 |
| 4 Dec 2020 | USD | 1.3837 | 1.5598 | 1.3687 | 1.5554 | 1.5554 | +0.172 (+12.41%) | 5,665,956 |
| 3 Dec 2020 | USD | 1.432 | 1.4978 | 1.3443 | 1.3837 | 1.3837 | -0.051 (-3.57%) | 4,523,804 |
| 2 Dec 2020 | USD | 1.5331 | 1.6284 | 1.4089 | 1.4349 | 1.4349 | -0.094 (-6.15%) | 5,617,763 |
| 1 Dec 2020 | USD | 1.3296 | 1.6413 | 1.2829 | 1.5289 | 1.5289 | +0.196 (+14.70%) | 11,427,702 |
| 30 Nov 2020 | USD | 1.686 | 1.686 | 1.2887 | 1.333 | 1.333 | -0.354 (-21.01%) | 11,490,204 |
| 29 Nov 2020 | USD | 1.8129 | 1.8546 | 1.6412 | 1.6875 | 1.6875 | -0.127 (-6.99%) | 4,236,877 |
| 28 Nov 2020 | USD | 1.9739 | 2.0568 | 1.7659 | 1.8144 | 1.8144 | -0.161 (-8.17%) | 3,925,546 |
| 27 Nov 2020 | USD | 1.979 | 2.1622 | 1.8824 | 1.9758 | 1.9758 | -0.004 (-0.23%) | 4,884,859 |
| 26 Nov 2020 | USD | 1.6265 | 2.2167 | 1.5952 | 1.9803 | 1.9803 | +0.35 (+21.48%) | 12,823,359 |
| 25 Nov 2020 | USD | 1.5422 | 1.6633 | 1.4854 | 1.6301 | 1.6301 | +0.088 (+5.71%) | 5,789,499 |
| 24 Nov 2020 | USD | 1.7021 | 1.7815 | 1.5039 | 1.5421 | 1.5421 | -0.162 (-9.51%) | 5,260,443 |
| 23 Nov 2020 | USD | 1.7006 | 1.7807 | 1.6232 | 1.7041 | 1.7041 | +0.004 (+0.21%) | 2,903,917 |
| 22 Nov 2020 | USD | 1.6252 | 1.8369 | 1.6209 | 1.7006 | 1.7006 | +0.075 (+4.64%) | 4,835,655 |
