| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 1.6407 | 1.679 | 1.5763 | 1.6252 | 1.6252 | -0.015 (-0.94%) | 3,665,537 |
| 20 Nov 2020 | USD | 1.8174 | 1.8362 | 1.6138 | 1.6407 | 1.6407 | -0.177 (-9.72%) | 3,166,475 |
| 19 Nov 2020 | USD | 1.8137 | 1.9043 | 1.7303 | 1.8174 | 1.8174 | +0.004 (+0.20%) | 4,310,743 |
| 18 Nov 2020 | USD | 1.8415 | 1.9281 | 1.6541 | 1.8137 | 1.8137 | -0.028 (-1.51%) | 9,536,868 |
| 17 Nov 2020 | USD | 2.1159 | 2.1538 | 1.8159 | 1.8415 | 1.8415 | -0.255 (-12.18%) | 5,754,411 |
| 16 Nov 2020 | USD | 2.3515 | 2.3977 | 2.0699 | 2.0969 | 2.0969 | -0.255 (-10.83%) | 3,050,998 |
| 15 Nov 2020 | USD | 2.3187 | 2.4158 | 2.2913 | 2.3515 | 2.3515 | +0.033 (+1.41%) | 1,400,751 |
| 14 Nov 2020 | USD | 2.2208 | 2.4323 | 2.2208 | 2.3187 | 2.3187 | +0.098 (+4.41%) | 1,948,966 |
| 13 Nov 2020 | USD | 2.2461 | 2.3314 | 2.1869 | 2.2208 | 2.2208 | -0.025 (-1.13%) | 2,507,984 |
| 12 Nov 2020 | USD | 2.4484 | 2.5289 | 2.2271 | 2.2461 | 2.2461 | -0.202 (-8.26%) | 3,539,009 |
| 11 Nov 2020 | USD | 2.6159 | 2.6242 | 2.3726 | 2.4484 | 2.4484 | -0.168 (-6.40%) | 2,215,108 |
| 10 Nov 2020 | USD | 2.6127 | 2.6897 | 2.5454 | 2.6159 | 2.6159 | +0.003 (+0.12%) | 1,677,085 |
| 9 Nov 2020 | USD | 2.5452 | 2.8004 | 2.4222 | 2.6127 | 2.6127 | +0.068 (+2.65%) | 3,692,682 |
| 8 Nov 2020 | USD | 2.7854 | 2.8138 | 2.4596 | 2.5452 | 2.5452 | -0.24 (-8.62%) | 2,611,494 |
| 7 Nov 2020 | USD | 2.5087 | 2.9251 | 2.4246 | 2.7854 | 2.7854 | +0.277 (+11.03%) | 4,903,682 |
| 6 Nov 2020 | USD | 2.496 | 2.6101 | 2.3732 | 2.5087 | 2.5087 | +0.013 (+0.51%) | 5,346,780 |
| 5 Nov 2020 | USD | 3.0763 | 3.0771 | 2.456 | 2.496 | 2.496 | -0.58 (-18.86%) | 5,197,131 |
| 4 Nov 2020 | USD | 3.1317 | 3.3015 | 3.0146 | 3.0763 | 3.0763 | -0.055 (-1.77%) | 2,848,822 |
| 3 Nov 2020 | USD | 3.3518 | 3.4639 | 3.1055 | 3.1317 | 3.1317 | -0.22 (-6.57%) | 2,067,818 |
| 2 Nov 2020 | USD | 3.2382 | 3.4651 | 3.2113 | 3.3518 | 3.3518 | +0.114 (+3.51%) | 2,401,799 |
| 1 Nov 2020 | USD | 3.2306 | 3.3057 | 3.1847 | 3.2382 | 3.2382 | +0.008 (+0.24%) | 1,101,851 |
| 31 Oct 2020 | USD | 3.364 | 3.4131 | 3.071 | 3.2306 | 3.2306 | -0.133 (-3.97%) | 2,450,766 |
| 30 Oct 2020 | USD | 3.4262 | 3.5918 | 3.3253 | 3.364 | 3.364 | -0.062 (-1.82%) | 1,996,104 |
| 29 Oct 2020 | USD | 3.5212 | 3.688 | 3.3257 | 3.4262 | 3.4262 | -0.095 (-2.70%) | 1,786,292 |
| 28 Oct 2020 | USD | 3.3307 | 3.6954 | 3.2259 | 3.5212 | 3.5212 | +0.191 (+5.72%) | 3,047,236 |
| 27 Oct 2020 | USD | 3.6865 | 3.6971 | 3.2518 | 3.3307 | 3.3307 | -0.356 (-9.65%) | 2,107,584 |
| 26 Oct 2020 | USD | 3.6927 | 3.8425 | 3.5923 | 3.6865 | 3.6865 | -0.006 (-0.17%) | 896,987 |
| 25 Oct 2020 | USD | 3.6363 | 3.7804 | 3.5139 | 3.6927 | 3.6927 | +0.056 (+1.55%) | 1,328,982 |
| 24 Oct 2020 | USD | 3.7635 | 3.7846 | 3.6124 | 3.6363 | 3.6363 | -0.127 (-3.38%) | 524,875 |
| 23 Oct 2020 | USD | 3.7241 | 3.8684 | 3.6703 | 3.7635 | 3.7635 | +0.039 (+1.06%) | 1,718,817 |
