| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 3.807 | 3.8937 | 3.5843 | 3.7241 | 3.7241 | -0.083 (-2.18%) | 1,939,255 |
| 21 Oct 2020 | USD | 4.4964 | 4.5135 | 3.5769 | 3.807 | 3.807 | -0.689 (-15.33%) | 4,036,522 |
| 20 Oct 2020 | USD | 4.668 | 4.7207 | 4.4264 | 4.4964 | 4.4964 | -0.172 (-3.68%) | 2,636,427 |
| 19 Oct 2020 | USD | 4.9629 | 5.0424 | 4.605 | 4.668 | 4.668 | -0.295 (-5.94%) | 867,071 |
| 18 Oct 2020 | USD | 5.1076 | 5.1081 | 4.9481 | 4.9629 | 4.9629 | -0.145 (-2.83%) | 312,551 |
| 17 Oct 2020 | USD | 5.1534 | 5.2208 | 5.0839 | 5.1076 | 5.1076 | -0.046 (-0.89%) | 313,387 |
| 16 Oct 2020 | USD | 4.9519 | 5.2681 | 4.9033 | 5.1534 | 5.1534 | +0.202 (+4.07%) | 529,402 |
| 15 Oct 2020 | USD | 5.006 | 5.1926 | 4.8563 | 4.9519 | 4.9519 | -0.054 (-1.08%) | 591,666 |
| 14 Oct 2020 | USD | 5.0126 | 5.1661 | 4.8683 | 5.006 | 5.006 | -0.029 (-0.57%) | 521,327 |
| 13 Oct 2020 | USD | 4.8813 | 5.1383 | 4.8696 | 5.0346 | 5.0346 | +0.173 (+3.56%) | 765,088 |
| 12 Oct 2020 | USD | 5.0947 | 5.2721 | 4.6915 | 4.8613 | 4.8613 | -0.233 (-4.58%) | 1,344,764 |
| 11 Oct 2020 | USD | 5.2146 | 5.2364 | 5.02 | 5.0947 | 5.0947 | -0.12 (-2.30%) | 224,166 |
| 10 Oct 2020 | USD | 5.5485 | 5.5485 | 5.0013 | 5.2146 | 5.2146 | -0.329 (-5.93%) | 930,224 |
| 9 Oct 2020 | USD | 5.7772 | 5.8402 | 5.4624 | 5.5435 | 5.5435 | -0.234 (-4.05%) | 668,997 |
| 8 Oct 2020 | USD | 6.1554 | 6.3341 | 5.6921 | 5.7772 | 5.7772 | -0.378 (-6.14%) | 1,417,942 |
| 7 Oct 2020 | USD | 6.1738 | 6.3308 | 6.0789 | 6.1554 | 6.1554 | -0.018 (-0.30%) | 389,240 |
| 6 Oct 2020 | USD | 5.9371 | 6.3618 | 5.9172 | 6.1738 | 6.1738 | +0.237 (+3.99%) | 955,223 |
| 5 Oct 2020 | USD | 6.1433 | 6.1948 | 5.9371 | 5.9371 | 5.9371 | -0.202 (-3.29%) | 293,399 |
| 4 Oct 2020 | USD | 6.307 | 6.3624 | 6.0817 | 6.1393 | 6.1393 | -0.168 (-2.66%) | 492,438 |
| 3 Oct 2020 | USD | 6.2666 | 6.3809 | 6.2168 | 6.307 | 6.307 | +0.04 (+0.64%) | 307,897 |
| 2 Oct 2020 | USD | 6.1572 | 6.5362 | 6.126 | 6.2666 | 6.2666 | +0.035 (+0.56%) | 1,240,648 |
| 1 Oct 2020 | USD | 5.9581 | 6.3997 | 5.7057 | 6.2314 | 6.2314 | +0.273 (+4.59%) | 1,296,819 |
| 30 Sep 2020 | USD | 5.842 | 6.1004 | 5.8148 | 5.9581 | 5.9581 | +0.116 (+1.99%) | 298,216 |
| 29 Sep 2020 | USD | 6.0658 | 6.1399 | 5.7796 | 5.842 | 5.842 | -0.224 (-3.69%) | 437,683 |
| 28 Sep 2020 | USD | 5.9468 | 6.0725 | 5.62 | 6.0658 | 6.0658 | +0.119 (+2.00%) | 815,957 |
| 27 Sep 2020 | USD | 5.999 | 6.2216 | 5.8887 | 5.9468 | 5.9468 | -0.052 (-0.87%) | 357,891 |
| 26 Sep 2020 | USD | 6.114 | 6.1276 | 5.9146 | 5.999 | 5.999 | -0.115 (-1.88%) | 349,151 |
| 25 Sep 2020 | USD | 5.9986 | 6.2708 | 5.9088 | 6.114 | 6.114 | +0.115 (+1.92%) | 1,141,042 |
| 24 Sep 2020 | USD | 6.8503 | 6.9089 | 5.9651 | 5.9986 | 5.9986 | -0.852 (-12.43%) | 2,062,073 |
| 23 Sep 2020 | USD | 6.3832 | 6.9553 | 6.3733 | 6.8503 | 6.8503 | +0.461 (+7.21%) | 1,978,469 |
