Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 6.5427 | 6.6533 | 6.2977 | 6.3894 | 6.3894 | -0.121 (-1.87%) | 961,445 |
21 Sep 2020 | USD | 6.0033 | 6.7147 | 5.8978 | 6.5109 | 6.5109 | +0.508 (+8.47%) | 3,534,523 |
20 Sep 2020 | USD | 5.7802 | 6.1694 | 5.7802 | 6.0024 | 6.0024 | +0.223 (+3.85%) | 947,328 |
19 Sep 2020 | USD | 5.9691 | 6.0615 | 5.7042 | 5.7797 | 5.7797 | -0.189 (-3.17%) | 1,120,547 |
18 Sep 2020 | USD | 5.9545 | 6.1461 | 5.8696 | 5.9691 | 5.9691 | +0.015 (+0.25%) | 840,253 |
17 Sep 2020 | USD | 5.9765 | 6.1866 | 5.8536 | 5.9545 | 5.9545 | -0.022 (-0.37%) | 1,376,002 |
16 Sep 2020 | USD | 6.1952 | 6.4217 | 5.8043 | 5.9765 | 5.9765 | -0.217 (-3.50%) | 1,442,487 |
15 Sep 2020 | USD | 6.4223 | 6.4976 | 5.9798 | 6.1934 | 6.1934 | -0.229 (-3.56%) | 1,440,472 |
14 Sep 2020 | USD | 7.0356 | 7.1771 | 6.2907 | 6.4223 | 6.4223 | -0.612 (-8.70%) | 747,075 |
13 Sep 2020 | USD | 6.7693 | 7.2042 | 6.5559 | 7.034 | 7.034 | +0.272 (+4.02%) | 630,313 |
12 Sep 2020 | USD | 6.889 | 7.1815 | 6.6656 | 6.7623 | 6.7623 | -0.126 (-1.83%) | 380,761 |
11 Sep 2020 | USD | 11.0747 | 11.0747 | 6.8728 | 6.8884 | 6.8884 | -4.186 (-37.80%) | 592,328 |
31 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
26 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
25 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
19 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
18 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |