Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
12 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
11 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
5 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
4 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
3 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 11.1053 | 11.1533 | 11.0747 | 11.0747 | 11.0747 | 0.0 (0.0%) | 0 |