| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0371 | 0.0428 | 0.0345 | 0.0379 | 0.0379 | +0.001 (+2.16%) | 16,365,348 |
| 13 Jun 2022 | USD | 0.0266 | 0.0386 | 0.0262 | 0.0371 | 0.0371 | +0.011 (+40%) | 20,027,034 |
| 12 Jun 2022 | USD | 0.0234 | 0.0265 | 0.0232 | 0.0265 | 0.0265 | +0.003 (+12.77%) | 6,919,551 |
| 11 Jun 2022 | USD | 0.0223 | 0.0238 | 0.0216 | 0.0235 | 0.0235 | +0.001 (+5.86%) | 4,167,045 |
| 10 Jun 2022 | USD | 0.0206 | 0.0225 | 0.0203 | 0.0222 | 0.0222 | +0.002 (+8.29%) | 5,320,360 |
| 9 Jun 2022 | USD | 0.0204 | 0.0208 | 0.0197 | 0.0205 | 0.0205 | +0 (+0.49%) | 3,113,443 |
| 8 Jun 2022 | USD | 0.0191 | 0.0208 | 0.0188 | 0.0204 | 0.0204 | +0.001 (+6.81%) | 7,422,215 |
| 7 Jun 2022 | USD | 0.0191 | 0.0221 | 0.0184 | 0.0191 | 0.0191 | 0.0 (0.0%) | 10,179,959 |
| 6 Jun 2022 | USD | 0.0215 | 0.0216 | 0.0186 | 0.0191 | 0.0191 | -0.002 (-11.16%) | 6,616,094 |
| 5 Jun 2022 | USD | 0.0217 | 0.0221 | 0.0211 | 0.0215 | 0.0215 | -0 (-0.92%) | 2,003,471 |
| 4 Jun 2022 | USD | 0.0218 | 0.0223 | 0.0215 | 0.0217 | 0.0217 | -0 (-0.46%) | 2,090,821 |
| 3 Jun 2022 | USD | 0.0206 | 0.0224 | 0.0203 | 0.0218 | 0.0218 | +0.001 (+5.31%) | 4,146,903 |
| 2 Jun 2022 | USD | 0.0217 | 0.0221 | 0.0203 | 0.0207 | 0.0207 | -0.001 (-4.61%) | 4,078,145 |
| 1 Jun 2022 | USD | 0.0187 | 0.0222 | 0.0185 | 0.0217 | 0.0217 | +0.003 (+16.04%) | 5,959,559 |
| 31 May 2022 | USD | 0.0189 | 0.0196 | 0.0179 | 0.0187 | 0.0187 | -0 (-0.53%) | 4,458,166 |
| 30 May 2022 | USD | 0.0226 | 0.0229 | 0.0182 | 0.0188 | 0.0188 | -0.004 (-16.81%) | 6,842,876 |
| 29 May 2022 | USD | 0.0234 | 0.0238 | 0.0225 | 0.0226 | 0.0226 | -0.001 (-3.42%) | 2,299,789 |
| 28 May 2022 | USD | 0.0238 | 0.0243 | 0.023 | 0.0234 | 0.0234 | -0.001 (-3.31%) | 2,013,512 |
| 27 May 2022 | USD | 0.023 | 0.0248 | 0.0227 | 0.0242 | 0.0242 | +0.001 (+5.22%) | 4,568,088 |
| 26 May 2022 | USD | 0.0225 | 0.0249 | 0.0219 | 0.023 | 0.023 | +0.001 (+2.22%) | 5,064,729 |
| 25 May 2022 | USD | 0.0222 | 0.0228 | 0.0213 | 0.0225 | 0.0225 | +0 (+1.35%) | 3,720,458 |
| 24 May 2022 | USD | 0.0232 | 0.0239 | 0.022 | 0.0222 | 0.0222 | -0.001 (-4.31%) | 3,660,803 |
| 23 May 2022 | USD | 0.0213 | 0.0236 | 0.0208 | 0.0232 | 0.0232 | +0.002 (+8.92%) | 5,515,825 |
| 22 May 2022 | USD | 0.0228 | 0.0231 | 0.0211 | 0.0213 | 0.0213 | -0.002 (-6.58%) | 3,617,908 |
| 21 May 2022 | USD | 0.0232 | 0.0236 | 0.0225 | 0.0228 | 0.0228 | -0 (-1.72%) | 1,947,361 |
| 20 May 2022 | USD | 0.0214 | 0.024 | 0.0206 | 0.0232 | 0.0232 | +0.002 (+8.92%) | 5,823,773 |
| 19 May 2022 | USD | 0.0243 | 0.0243 | 0.0211 | 0.0213 | 0.0213 | -0.003 (-12.35%) | 4,793,429 |
| 18 May 2022 | USD | 0.0212 | 0.0243 | 0.0207 | 0.0243 | 0.0243 | +0.003 (+14.62%) | 4,172,163 |
| 17 May 2022 | USD | 0.0222 | 0.0229 | 0.0207 | 0.0212 | 0.0212 | -0.001 (-4.07%) | 4,112,332 |
| 16 May 2022 | USD | 0.0196 | 0.0233 | 0.0196 | 0.0221 | 0.0221 | +0.003 (+12.76%) | 5,920,685 |
