| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0218 | 0.0229 | 0.0195 | 0.0196 | 0.0196 | -0.002 (-10.09%) | 3,869,311 |
| 14 May 2022 | USD | 0.0232 | 0.0244 | 0.0215 | 0.0218 | 0.0218 | -0.001 (-6.03%) | 4,171,092 |
| 13 May 2022 | USD | 0.0237 | 0.0242 | 0.02 | 0.0232 | 0.0232 | -0 (-1.69%) | 7,691,471 |
| 12 May 2022 | USD | 0.0269 | 0.0306 | 0.0221 | 0.0236 | 0.0236 | -0.003 (-12.59%) | 12,554,758 |
| 11 May 2022 | USD | 0.0241 | 0.0285 | 0.0224 | 0.027 | 0.027 | +0.003 (+12.03%) | 20,332,461 |
| 10 May 2022 | USD | 0.0254 | 0.0257 | 0.0216 | 0.0241 | 0.0241 | -0.001 (-4.74%) | 15,096,354 |
| 9 May 2022 | USD | 0.0201 | 0.0253 | 0.0198 | 0.0253 | 0.0253 | +0.005 (+26.50%) | 16,000,249 |
| 8 May 2022 | USD | 0.0183 | 0.0205 | 0.0183 | 0.02 | 0.02 | +0.002 (+9.29%) | 7,736,735 |
| 7 May 2022 | USD | 0.0176 | 0.019 | 0.0175 | 0.0183 | 0.0183 | +0.001 (+3.98%) | 3,448,169 |
| 6 May 2022 | USD | 0.0168 | 0.0185 | 0.0167 | 0.0176 | 0.0176 | +0.001 (+4.76%) | 8,751,377 |
| 5 May 2022 | USD | 0.0137 | 0.0179 | 0.0136 | 0.0168 | 0.0168 | +0.003 (+22.63%) | 11,153,639 |
| 4 May 2022 | USD | 0.0159 | 0.0159 | 0.0135 | 0.0137 | 0.0137 | -0.002 (-13.29%) | 7,343,438 |
| 3 May 2022 | USD | 0.015 | 0.0161 | 0.0149 | 0.0158 | 0.0158 | +0.001 (+5.33%) | 4,278,787 |
| 2 May 2022 | USD | 0.0151 | 0.0155 | 0.0144 | 0.015 | 0.015 | -0 (-0.66%) | 5,328,842 |
| 1 May 2022 | USD | 0.016 | 0.0161 | 0.0149 | 0.0151 | 0.0151 | -0.001 (-5.63%) | 4,880,226 |
| 30 Apr 2022 | USD | 0.015 | 0.016 | 0.0148 | 0.016 | 0.016 | +0.001 (+6.67%) | 3,623,358 |
| 29 Apr 2022 | USD | 0.0139 | 0.0154 | 0.0137 | 0.015 | 0.015 | +0.001 (+8.70%) | 6,216,170 |
| 28 Apr 2022 | USD | 0.0144 | 0.0148 | 0.0134 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 8,679,058 |
| 27 Apr 2022 | USD | 0.0155 | 0.0157 | 0.0142 | 0.0144 | 0.0144 | -0.001 (-7.69%) | 5,935,464 |
| 26 Apr 2022 | USD | 0.0134 | 0.0159 | 0.013 | 0.0156 | 0.0156 | +0.002 (+17.29%) | 8,884,754 |
| 25 Apr 2022 | USD | 0.0144 | 0.0155 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-7.64%) | 6,239,022 |
| 24 Apr 2022 | USD | 0.0144 | 0.0146 | 0.0139 | 0.0144 | 0.0144 | 0.0 (0.0%) | 2,873,313 |
| 23 Apr 2022 | USD | 0.0141 | 0.0145 | 0.0139 | 0.0144 | 0.0144 | +0 (+2.13%) | 2,862,298 |
| 22 Apr 2022 | USD | 0.0134 | 0.0145 | 0.0131 | 0.0141 | 0.0141 | +0.001 (+5.22%) | 6,379,451 |
| 21 Apr 2022 | USD | 0.0129 | 0.014 | 0.0116 | 0.0134 | 0.0134 | +0.001 (+3.88%) | 8,543,438 |
| 20 Apr 2022 | USD | 0.0128 | 0.0133 | 0.0122 | 0.0129 | 0.0129 | +0 (+0.78%) | 4,764,473 |
| 19 Apr 2022 | USD | 0.0134 | 0.0136 | 0.0126 | 0.0128 | 0.0128 | -0.001 (-4.48%) | 4,227,225 |
| 18 Apr 2022 | USD | 0.0145 | 0.0155 | 0.0132 | 0.0134 | 0.0134 | -0.001 (-7.59%) | 5,960,553 |
| 17 Apr 2022 | USD | 0.0138 | 0.0146 | 0.0137 | 0.0145 | 0.0145 | +0.001 (+5.07%) | 2,377,541 |
| 16 Apr 2022 | USD | 0.0137 | 0.0142 | 0.0136 | 0.0138 | 0.0138 | +0 (+0.73%) | 1,982,975 |
