| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0135 | 0.0139 | 0.013 | 0.0132 | 0.0132 | -0 (-2.22%) | 7,091,149 |
| 13 Feb 2022 | USD | 0.0134 | 0.0137 | 0.013 | 0.0135 | 0.0135 | +0 (+0.75%) | 4,545,316 |
| 12 Feb 2022 | USD | 0.0133 | 0.0138 | 0.0128 | 0.0134 | 0.0134 | +0 (+0.75%) | 7,281,506 |
| 11 Feb 2022 | USD | 0.0124 | 0.0136 | 0.0121 | 0.0133 | 0.0133 | +0.001 (+7.26%) | 10,318,863 |
| 10 Feb 2022 | USD | 0.0118 | 0.0127 | 0.0108 | 0.0124 | 0.0124 | +0.001 (+5.08%) | 14,142,138 |
| 9 Feb 2022 | USD | 0.012 | 0.0127 | 0.0115 | 0.0118 | 0.0118 | -0 (-1.67%) | 6,245,319 |
| 8 Feb 2022 | USD | 0.0122 | 0.0131 | 0.011 | 0.012 | 0.012 | -0 (-1.64%) | 10,455,138 |
| 7 Feb 2022 | USD | 0.0133 | 0.0139 | 0.0118 | 0.0122 | 0.0122 | -0.001 (-8.27%) | 9,320,962 |
| 6 Feb 2022 | USD | 0.0141 | 0.0144 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-5.67%) | 5,352,469 |
| 5 Feb 2022 | USD | 0.0141 | 0.0145 | 0.0138 | 0.0141 | 0.0141 | 0.0 (0.0%) | 7,501,557 |
| 4 Feb 2022 | USD | 0.018 | 0.0182 | 0.0139 | 0.0141 | 0.0141 | -0.004 (-21.67%) | 11,129,733 |
| 3 Feb 2022 | USD | 0.0184 | 0.019 | 0.018 | 0.018 | 0.018 | -0 (-2.17%) | 6,444,394 |
| 2 Feb 2022 | USD | 0.0166 | 0.0186 | 0.0165 | 0.0184 | 0.0184 | +0.002 (+10.84%) | 7,777,105 |
| 1 Feb 2022 | USD | 0.0169 | 0.0173 | 0.0162 | 0.0166 | 0.0166 | -0 (-1.19%) | 7,585,944 |
| 31 Jan 2022 | USD | 0.0175 | 0.0187 | 0.0167 | 0.0168 | 0.0168 | -0.001 (-4%) | 7,722,759 |
| 30 Jan 2022 | USD | 0.0172 | 0.018 | 0.017 | 0.0175 | 0.0175 | +0 (+1.74%) | 4,809,932 |
| 29 Jan 2022 | USD | 0.0176 | 0.0181 | 0.0167 | 0.0172 | 0.0172 | -0 (-2.27%) | 6,323,128 |
| 28 Jan 2022 | USD | 0.0184 | 0.0193 | 0.0174 | 0.0176 | 0.0176 | -0.001 (-4.35%) | 8,795,553 |
| 27 Jan 2022 | USD | 0.0186 | 0.0201 | 0.0183 | 0.0184 | 0.0184 | -0 (-1.08%) | 10,421,004 |
| 26 Jan 2022 | USD | 0.0186 | 0.0192 | 0.0165 | 0.0186 | 0.0186 | 0.0 (0.0%) | 15,371,193 |
| 25 Jan 2022 | USD | 0.0189 | 0.0201 | 0.018 | 0.0186 | 0.0186 | -0 (-1.59%) | 11,068,475 |
| 24 Jan 2022 | USD | 0.0224 | 0.0262 | 0.0179 | 0.0189 | 0.0189 | -0.004 (-15.63%) | 15,808,598 |
| 23 Jan 2022 | USD | 0.0238 | 0.0243 | 0.0222 | 0.0224 | 0.0224 | -0.001 (-5.88%) | 6,983,311 |
| 22 Jan 2022 | USD | 0.0222 | 0.0249 | 0.0218 | 0.0238 | 0.0238 | +0.002 (+7.21%) | 12,945,572 |
| 21 Jan 2022 | USD | 0.017 | 0.0232 | 0.017 | 0.0222 | 0.0222 | +0.005 (+30.59%) | 15,407,916 |
| 20 Jan 2022 | USD | 0.0172 | 0.0172 | 0.0168 | 0.017 | 0.017 | -0 (-1.16%) | 818,251 |
| 19 Jan 2022 | USD | 0.0167 | 0.0176 | 0.0165 | 0.0172 | 0.0172 | +0.001 (+2.99%) | 4,827,976 |
| 18 Jan 2022 | USD | 0.0167 | 0.0176 | 0.0164 | 0.0167 | 0.0167 | 0.0 (0.0%) | 4,111,585 |
| 17 Jan 2022 | USD | 0.016 | 0.0173 | 0.0159 | 0.0167 | 0.0167 | +0.001 (+4.37%) | 3,892,909 |
| 16 Jan 2022 | USD | 0.016 | 0.0163 | 0.0158 | 0.016 | 0.016 | 0.0 (0.0%) | 3,178,636 |
