| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.016 | 0.0164 | 0.0154 | 0.016 | 0.016 | 0.0 (0.0%) | 3,308,486 |
| 14 Jan 2022 | USD | 0.0165 | 0.0171 | 0.0157 | 0.016 | 0.016 | -0.001 (-3.03%) | 4,813,675 |
| 13 Jan 2022 | USD | 0.0153 | 0.0166 | 0.015 | 0.0165 | 0.0165 | +0.001 (+7.84%) | 5,241,663 |
| 12 Jan 2022 | USD | 0.0163 | 0.0165 | 0.0151 | 0.0153 | 0.0153 | -0.001 (-6.71%) | 4,518,694 |
| 11 Jan 2022 | USD | 0.0171 | 0.0175 | 0.016 | 0.0164 | 0.0164 | -0.001 (-4.09%) | 6,232,632 |
| 10 Jan 2022 | USD | 0.017 | 0.0188 | 0.0167 | 0.0171 | 0.0171 | +0 (+0.59%) | 8,033,864 |
| 9 Jan 2022 | USD | 0.0172 | 0.0176 | 0.0163 | 0.017 | 0.017 | -0 (-1.16%) | 5,368,801 |
| 8 Jan 2022 | USD | 0.0173 | 0.018 | 0.0166 | 0.0172 | 0.0172 | -0 (-0.58%) | 6,676,771 |
| 7 Jan 2022 | USD | 0.0159 | 0.0177 | 0.0159 | 0.0173 | 0.0173 | +0.001 (+8.81%) | 9,991,755 |
| 6 Jan 2022 | USD | 0.0156 | 0.0165 | 0.0154 | 0.0159 | 0.0159 | +0 (+1.92%) | 6,367,636 |
| 5 Jan 2022 | USD | 0.0138 | 0.0164 | 0.0129 | 0.0156 | 0.0156 | +0.002 (+13.04%) | 10,019,588 |
| 4 Jan 2022 | USD | 0.0133 | 0.0138 | 0.0126 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 5,935,470 |
| 3 Jan 2022 | USD | 0.0127 | 0.0138 | 0.012 | 0.0133 | 0.0133 | +0.001 (+4.72%) | 5,210,181 |
| 2 Jan 2022 | USD | 0.0124 | 0.0131 | 0.0119 | 0.0127 | 0.0127 | +0 (+2.42%) | 4,444,061 |
| 1 Jan 2022 | USD | 0.0134 | 0.0135 | 0.0121 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 4,364,103 |
| 31 Dec 2021 | USD | 0.0128 | 0.0138 | 0.0118 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 7,209,986 |
| 30 Dec 2021 | USD | 0.0133 | 0.0136 | 0.0123 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 5,183,748 |
| 29 Dec 2021 | USD | 0.0125 | 0.0135 | 0.0121 | 0.0133 | 0.0133 | +0.001 (+6.40%) | 6,672,137 |
| 28 Dec 2021 | USD | 0.0105 | 0.0127 | 0.0105 | 0.0125 | 0.0125 | +0.002 (+19.05%) | 9,065,311 |
| 27 Dec 2021 | USD | 0.0105 | 0.0107 | 0.0098 | 0.0105 | 0.0105 | 0.0 (0.0%) | 4,536,602 |
| 26 Dec 2021 | USD | 0.0107 | 0.0112 | 0.0102 | 0.0105 | 0.0105 | -0 (-1.87%) | 4,403,244 |
| 25 Dec 2021 | USD | 0.0105 | 0.0108 | 0.0103 | 0.0107 | 0.0107 | +0 (+1.90%) | 3,691,181 |
| 24 Dec 2021 | USD | 0.0105 | 0.0107 | 0.0099 | 0.0105 | 0.0105 | 0.0 (0.0%) | 5,743,739 |
| 23 Dec 2021 | USD | 0.0118 | 0.0121 | 0.0101 | 0.0105 | 0.0105 | -0.001 (-11.02%) | 6,490,328 |
| 22 Dec 2021 | USD | 0.0117 | 0.0119 | 0.0112 | 0.0118 | 0.0118 | +0 (+1.72%) | 4,846,042 |
| 21 Dec 2021 | USD | 0.013 | 0.0132 | 0.0114 | 0.0116 | 0.0116 | -0.001 (-10.77%) | 7,800,784 |
| 20 Dec 2021 | USD | 0.0131 | 0.0139 | 0.0127 | 0.013 | 0.013 | -0 (-0.76%) | 5,991,468 |
| 19 Dec 2021 | USD | 0.013 | 0.0133 | 0.012 | 0.0131 | 0.0131 | +0 (+0.77%) | 5,449,716 |
| 18 Dec 2021 | USD | 0.0135 | 0.0139 | 0.0127 | 0.013 | 0.013 | -0.001 (-3.70%) | 4,258,566 |
| 17 Dec 2021 | USD | 0.0125 | 0.0139 | 0.0122 | 0.0135 | 0.0135 | +0.001 (+8%) | 6,881,157 |
