Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.0011 | 0.002 | 0.0011 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 0 |
2 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-42.11%) | 4 |
1 Jun 2022 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 17 |
31 May 2022 | USD | 0.0024 | 0.003 | 0.0018 | 0.002 | 0.002 | -0 (-16.67%) | 28 |
30 May 2022 | USD | 0.0022 | 0.0172 | 0.0016 | 0.0024 | 0.0024 | +0 (+9.09%) | 464 |
29 May 2022 | USD | 0.0048 | 0.0049 | 0.0021 | 0.0022 | 0.0022 | -0 (-15.38%) | 2 |
28 May 2022 | USD | 0.0024 | 0.0279 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 367 |
27 May 2022 | USD | 0.0011 | 0.0024 | 0.001 | 0.0024 | 0.0024 | +0.001 (+118.18%) | 0 |
26 May 2022 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 2 |
25 May 2022 | USD | 0.0024 | 0.0027 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-37.50%) | 6 |
24 May 2022 | USD | 0.0028 | 0.0028 | 0.0017 | 0.0024 | 0.0024 | -0 (-14.29%) | 0 |
23 May 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+7.69%) | 0 |
22 May 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
21 May 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0026 | 0.0026 | +0 (+18.18%) | 0 |
19 May 2022 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0022 | 0.0022 | -0 (-12%) | 1 |
18 May 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+78.57%) | 0 |
13 May 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
12 May 2022 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 1 |
11 May 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0.001 (+42.86%) | 1 |
10 May 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
9 May 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 1 |
5 May 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 7 |
4 May 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 33 |
2 May 2022 | USD | 0.0018 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
1 May 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 6 |
30 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 3 |
28 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+26.67%) | 0 |
25 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1 |