Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 2 |
23 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 1 |
22 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1 |
21 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 2 |
19 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1 |
18 Apr 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 3 |
16 Apr 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
15 Apr 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
14 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
13 Apr 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+17.65%) | 4 |
10 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 0 |
8 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 0 |
3 Apr 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
2 Apr 2022 | USD | 0.002 | 0.0027 | 0.002 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 1 |
1 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 2 |
31 Mar 2022 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 9 |
30 Mar 2022 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 48 |
29 Mar 2022 | USD | 0.0024 | 0.0028 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 0 |
28 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 0 |
23 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6 |
22 Mar 2022 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6 |
19 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 10 |
18 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+13.33%) | 10 |
15 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 16 |
14 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 16 |
10 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 0 |
8 Mar 2022 | USD | 0.0021 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 5 |
7 Mar 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 22 |