| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 2.7 | 2.7198 | 2.4 | 2.4 | 2.4 | -0.26 (-9.77%) | 66,296 |
| 15 May 2024 | USD | 2.57 | 2.7 | 2.5401 | 2.66 | 2.66 | +0.06 (+2.31%) | 77,024 |
| 14 May 2024 | USD | 2.6 | 2.67 | 2.51 | 2.6 | 2.6 | +0.01 (+0.39%) | 82,821 |
| 13 May 2024 | USD | 2.52 | 2.65 | 2.47 | 2.59 | 2.59 | +0.07 (+2.78%) | 96,384 |
| 10 May 2024 | USD | 2.55 | 2.59 | 2.4 | 2.52 | 2.52 | 0.0 (0.0%) | 78,051 |
| 9 May 2024 | USD | 2.5 | 2.62 | 2.44 | 2.52 | 2.52 | -0.09 (-3.45%) | 87,333 |
| 8 May 2024 | USD | 2.61 | 2.62 | 2.5377 | 2.61 | 2.61 | -0.03 (-1.14%) | 34,177 |
| 7 May 2024 | USD | 2.82 | 2.933 | 2.55 | 2.64 | 2.64 | -0.17 (-6.05%) | 34,851 |
| 6 May 2024 | USD | 2.76 | 2.9336 | 2.76 | 2.81 | 2.81 | +0.06 (+2.18%) | 73,186 |
| 3 May 2024 | USD | 2.86 | 2.86 | 2.6599 | 2.75 | 2.75 | +0.1 (+3.77%) | 104,468 |
| 2 May 2024 | USD | 2.69 | 2.76 | 2.52 | 2.65 | 2.65 | +0.01 (+0.38%) | 69,188 |
| 1 May 2024 | USD | 2.55 | 2.805 | 2.38 | 2.64 | 2.64 | +0.01 (+0.38%) | 107,182 |
| 30 Apr 2024 | USD | 2.72 | 2.8025 | 2.56 | 2.63 | 2.63 | -0.12 (-4.36%) | 105,474 |
| 29 Apr 2024 | USD | 2.72 | 2.96 | 2.62 | 2.75 | 2.75 | -0.11 (-3.85%) | 100,188 |
| 26 Apr 2024 | USD | 3 | 3.2479 | 2.61 | 2.86 | 2.86 | -0.05 (-1.72%) | 162,170 |
| 25 Apr 2024 | USD | 2.86 | 3.17 | 2.8 | 2.91 | 2.91 | -0.26 (-8.20%) | 87,042 |
| 24 Apr 2024 | USD | 3.58 | 3.78 | 3.05 | 3.17 | 3.17 | -0.28 (-8.12%) | 340,562 |
| 23 Apr 2024 | USD | 2.7 | 3.85 | 2.41 | 3.45 | 3.45 | +0.75 (+27.78%) | 789,246 |
| 22 Apr 2024 | USD | 2 | 2.86 | 2 | 2.7 | 2.7 | +0.71 (+35.68%) | 301,120 |
| 19 Apr 2024 | USD | 2.2 | 2.23 | 1.96 | 1.99 | 1.99 | -0.13 (-6.13%) | 75,240 |
| 18 Apr 2024 | USD | 2.29 | 2.323 | 2.0701 | 2.12 | 2.12 | -0.08 (-3.64%) | 78,223 |
| 17 Apr 2024 | USD | 2.2 | 2.33 | 2.0687 | 2.2 | 2.2 | +0.08 (+3.77%) | 65,535 |
| 16 Apr 2024 | USD | 2 | 2.2 | 1.93 | 2.12 | 2.12 | +0.09 (+4.43%) | 93,463 |
| 15 Apr 2024 | USD | 2.4 | 2.4 | 1.79 | 2.03 | 2.03 | -0.37 (-15.42%) | 235,450 |
| 12 Apr 2024 | USD | 2.6 | 2.6 | 2.3 | 2.4 | 2.4 | -0.19 (-7.34%) | 107,248 |
| 11 Apr 2024 | USD | 2.55 | 2.655 | 2.51 | 2.59 | 2.59 | +0.02 (+0.78%) | 36,916 |
| 10 Apr 2024 | USD | 2.54 | 2.6699 | 2.53 | 2.57 | 2.57 | -0.01 (-0.39%) | 32,686 |
| 9 Apr 2024 | USD | 2.73 | 2.85 | 2.56 | 2.58 | 2.58 | -0.16 (-5.84%) | 61,707 |
| 8 Apr 2024 | USD | 2.72 | 2.8 | 2.65 | 2.74 | 2.74 | +0.05 (+1.86%) | 69,739 |
| 5 Apr 2024 | USD | 2.72 | 2.849 | 2.61 | 2.69 | 2.69 | -0.03 (-1.10%) | 74,067 |
