| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 3.58 | 3.78 | 3.05 | 3.17 | 3.17 | -0.28 (-8.12%) | 340,562 |
| 23 Apr 2024 | USD | 2.7 | 3.85 | 2.41 | 3.45 | 3.45 | +0.75 (+27.78%) | 789,246 |
| 22 Apr 2024 | USD | 2 | 2.86 | 2 | 2.7 | 2.7 | +0.71 (+35.68%) | 301,120 |
| 19 Apr 2024 | USD | 2.2 | 2.23 | 1.96 | 1.99 | 1.99 | -0.13 (-6.13%) | 75,240 |
| 18 Apr 2024 | USD | 2.29 | 2.323 | 2.0701 | 2.12 | 2.12 | -0.08 (-3.64%) | 78,223 |
| 17 Apr 2024 | USD | 2.2 | 2.33 | 2.0687 | 2.2 | 2.2 | +0.08 (+3.77%) | 65,535 |
| 16 Apr 2024 | USD | 2 | 2.2 | 1.93 | 2.12 | 2.12 | +0.09 (+4.43%) | 93,463 |
| 15 Apr 2024 | USD | 2.4 | 2.4 | 1.79 | 2.03 | 2.03 | -0.37 (-15.42%) | 235,450 |
| 12 Apr 2024 | USD | 2.6 | 2.6 | 2.3 | 2.4 | 2.4 | -0.19 (-7.34%) | 107,248 |
| 11 Apr 2024 | USD | 2.55 | 2.655 | 2.51 | 2.59 | 2.59 | +0.02 (+0.78%) | 36,916 |
| 10 Apr 2024 | USD | 2.54 | 2.6699 | 2.53 | 2.57 | 2.57 | -0.01 (-0.39%) | 32,686 |
| 9 Apr 2024 | USD | 2.73 | 2.85 | 2.56 | 2.58 | 2.58 | -0.16 (-5.84%) | 61,707 |
| 8 Apr 2024 | USD | 2.72 | 2.8 | 2.65 | 2.74 | 2.74 | +0.05 (+1.86%) | 69,739 |
| 5 Apr 2024 | USD | 2.72 | 2.849 | 2.61 | 2.69 | 2.69 | -0.03 (-1.10%) | 74,067 |
| 4 Apr 2024 | USD | 2.71 | 2.82 | 2.67 | 2.72 | 2.72 | +0.06 (+2.26%) | 99,309 |
| 3 Apr 2024 | USD | 2.61 | 2.7428 | 2.6 | 2.66 | 2.66 | 0.0 (0.0%) | 44,351 |
| 2 Apr 2024 | USD | 2.73 | 2.7499 | 2.6205 | 2.66 | 2.66 | -0.12 (-4.32%) | 50,578 |
| 1 Apr 2024 | USD | 2.86 | 2.9 | 2.75 | 2.78 | 2.78 | -0.15 (-5.12%) | 116,203 |
| 28 Mar 2024 | USD | 2.9 | 3.03 | 2.83 | 2.93 | 2.93 | -0.01 (-0.34%) | 127,898 |
| 27 Mar 2024 | USD | 2.85 | 3.0276 | 2.79 | 2.94 | 2.94 | +0.06 (+2.08%) | 118,013 |
| 26 Mar 2024 | USD | 2.97 | 2.97 | 2.77 | 2.88 | 2.88 | +0.01 (+0.35%) | 93,648 |
| 25 Mar 2024 | USD | 2.8 | 2.93 | 2.7698 | 2.87 | 2.87 | +0.04 (+1.41%) | 157,387 |
| 22 Mar 2024 | USD | 2.96 | 2.96 | 2.77 | 2.83 | 2.83 | -0.13 (-4.39%) | 99,271 |
| 21 Mar 2024 | USD | 3.19 | 3.19 | 2.8801 | 2.96 | 2.96 | -0.15 (-4.82%) | 161,360 |
| 20 Mar 2024 | USD | 2.94 | 3.13 | 2.93 | 3.11 | 3.11 | +0.09 (+2.98%) | 124,055 |
| 19 Mar 2024 | USD | 3 | 3.18 | 2.83 | 3.02 | 3.02 | +0.05 (+1.68%) | 72,480 |
| 18 Mar 2024 | USD | 2.9 | 3 | 2.7302 | 2.97 | 2.97 | +0.03 (+1.02%) | 189,231 |
| 15 Mar 2024 | USD | 2.84 | 2.94 | 2.77 | 2.94 | 2.94 | +0.1 (+3.52%) | 55,346 |
| 14 Mar 2024 | USD | 2.87 | 2.94 | 2.71 | 2.84 | 2.84 | -0.11 (-3.73%) | 103,455 |
| 13 Mar 2024 | USD | 2.97 | 3.08 | 2.8901 | 2.95 | 2.95 | -0.07 (-2.32%) | 141,695 |
