| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 407.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 38.58 | 41.68 | 38.58 | 40.73 | 407.3 | +2.28 (+5.93%) | 535,361 |
| 16 Jan 2014 | USD | 41.89 | 41.9999 | 38.36 | 38.45 | 384.5 | -3.44 (-8.21%) | 978,799 |
| 15 Jan 2014 | USD | 37.11 | 42.6925 | 37.11 | 41.89 | 418.9 | +4.71 (+12.67%) | 959,422 |
| 14 Jan 2014 | USD | 34.38 | 38.2 | 34.0501 | 37.18 | 371.8 | +2.94 (+8.59%) | 984,585 |
| 13 Jan 2014 | USD | 32.84 | 35 | 32.75 | 34.24 | 342.4 | +1.52 (+4.65%) | 382,835 |
| 10 Jan 2014 | USD | 33.7 | 34.55 | 32.62 | 32.72 | 327.2 | -0.74 (-2.21%) | 167,870 |
| 9 Jan 2014 | USD | 35 | 35.19 | 31.56 | 33.46 | 334.6 | -1.41 (-4.04%) | 422,068 |
| 8 Jan 2014 | USD | 34 | 35.1 | 33.41 | 34.87 | 348.7 | +0.82 (+2.41%) | 470,979 |
| 7 Jan 2014 | USD | 35.68 | 35.68 | 33.34 | 34.05 | 340.5 | -0.81 (-2.32%) | 358,668 |
| 6 Jan 2014 | USD | 35.2 | 35.8 | 33.68 | 34.86 | 348.6 | -0.54 (-1.53%) | 239,752 |
| 3 Jan 2014 | USD | 37.32 | 37.45 | 34.1 | 35.4 | 354 | -1.81 (-4.86%) | 800,948 |
| 2 Jan 2014 | USD | 35.38 | 38.93 | 35.38 | 37.21 | 372.1 | +1.84 (+5.20%) | 423,942 |
| 1 Jan 2014 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 353.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 37.72 | 39.4 | 34.73 | 35.37 | 353.7 | -2.13 (-5.68%) | 535,030 |
| 30 Dec 2013 | USD | 34.9 | 39.42 | 34.4 | 37.5 | 375 | +2.66 (+7.63%) | 853,017 |
| 27 Dec 2013 | USD | 34.6 | 35.5999 | 33.53 | 34.84 | 348.4 | +0.25 (+0.72%) | 223,167 |
| 26 Dec 2013 | USD | 34.23 | 35 | 31.87 | 34.59 | 345.9 | +1.04 (+3.10%) | 325,514 |
| 25 Dec 2013 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 335.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 31.5 | 34.93 | 31.5 | 33.55 | 335.5 | +2.49 (+8.02%) | 325,011 |
| 23 Dec 2013 | USD | 30.22 | 31.26 | 30.04 | 31.06 | 310.6 | +1.13 (+3.78%) | 194,488 |
| 20 Dec 2013 | USD | 29.18 | 30.31 | 28.97 | 29.93 | 299.3 | +1.33 (+4.65%) | 346,430 |
| 19 Dec 2013 | USD | 28.6 | 29.44 | 27.87 | 28.6 | 286 | +0.26 (+0.92%) | 241,974 |
| 18 Dec 2013 | USD | 29.4 | 29.66 | 28 | 28.34 | 283.4 | +1.09 (+4.00%) | 310,392 |
| 17 Dec 2013 | USD | 26.61 | 27.52 | 26.61 | 27.25 | 272.5 | -0.55 (-1.98%) | 522,501 |
| 16 Dec 2013 | USD | 31.5 | 32.48 | 27.12 | 27.8 | 278 | -3.77 (-11.94%) | 862,840 |
| 13 Dec 2013 | USD | 27.7 | 31.94 | 26.25 | 31.57 | 315.7 | +4.4 (+16.19%) | 840,522 |
| 12 Dec 2013 | USD | 24.92 | 27.62 | 24.92 | 27.17 | 271.7 | +2.31 (+9.29%) | 546,003 |
| 11 Dec 2013 | USD | 26.2 | 26.2 | 24.8 | 24.86 | 248.6 | -1.33 (-5.08%) | 324,159 |
| 10 Dec 2013 | USD | 26.75 | 26.8 | 24.5 | 26.19 | 261.9 | -0.21 (-0.80%) | 277,925 |
